Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3799 +0.0049 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.010 5.020 4.700 4.700 13,800 -0.43(-8.37%)
Jan 30, 2020 4.910 5.129 4.910 5.129 742 +0.03(+0.57%)
Jan 29, 2020 5.157 5.165 5.000 5.100 3,311 +0.15(+3.03%)
Jan 28, 2020 4.900 4.993 4.860 4.950 8,431 -0.25(-4.81%)
Jan 27, 2020 5.240 5.320 5.200 5.200 3,318 +0.24(+4.80%)
Jan 24, 2020 5.220 5.310 4.962 4.962 8,900 -0.37(-6.94%)
Jan 23, 2020 5.295 5.370 5.290 5.332 2,352 -0.06(-1.08%)
Jan 22, 2020 5.220 5.390 5.220 5.390 3,259 +0.02(+0.37%)
Jan 21, 2020 5.170 5.450 5.070 5.370 8,195 +0.23(+4.47%)
Jan 17, 2020 5.430 5.430 5.060 5.140 4,100 +0.08(+1.58%)
Jan 16, 2020 5.250 5.400 5.010 5.060 23,125 -0.43(-7.83%)
Jan 15, 2020 5.240 5.600 4.942 5.490 14,872 +0.19(+3.58%)
Jan 14, 2020 5.290 5.550 4.600 5.300 123,289 -0.38(-6.69%)
Jan 13, 2020 4.050 6.750 3.950 5.680 756,441 +1.79(+46.02%)
Jan 10, 2020 4.590 4.650 3.770 3.890 21,000 -0.19(-4.66%)
Jan 09, 2020 4.310 4.360 3.710 4.080 17,898 -0.31(-7.10%)
Jan 08, 2020 4.330 4.750 4.080 4.392 31,827 +0.54(+13.91%)
Jan 07, 2020 4.080 4.323 3.734 3.856 17,368 -0.20(-4.86%)
Jan 06, 2020 4.200 4.200 4.000 4.053 2,505 +0.05(+1.32%)
Jan 03, 2020 3.630 4.260 3.600 4.000 32,700 +0.10(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.