Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 71.16 73.91 70.96 73.18 936,100 +2.17(+3.06%)
Jan 30, 2020 70.15 71.16 70.03 71.01 470,495 +0.31(+0.44%)
Jan 29, 2020 72.36 72.37 70.60 70.70 274,990 -1.38(-1.91%)
Jan 28, 2020 72.25 72.64 71.98 72.08 456,673 -0.03(-0.04%)
Jan 27, 2020 71.35 72.62 71.16 72.11 444,208 -0.13(-0.18%)
Jan 24, 2020 73.03 73.30 72.10 72.24 242,700 -0.62(-0.85%)
Jan 23, 2020 72.96 73.47 72.67 72.86 495,580 -0.37(-0.51%)
Jan 22, 2020 73.00 73.74 73.00 73.23 980,865 +0.24(+0.33%)
Jan 21, 2020 72.95 73.53 72.11 72.99 584,268 +0.20(+0.27%)
Jan 17, 2020 73.58 73.58 72.69 72.79 338,000 -0.33(-0.45%)
Jan 16, 2020 73.68 73.75 72.80 73.12 369,008 -0.38(-0.52%)
Jan 15, 2020 73.10 73.90 73.10 73.50 430,325 +0.35(+0.48%)
Jan 14, 2020 73.49 73.51 72.74 73.15 305,764 -0.28(-0.38%)
Jan 13, 2020 73.52 73.77 73.14 73.43 269,019 +0.23(+0.31%)
Jan 10, 2020 74.11 74.11 72.97 73.20 310,400 -0.53(-0.72%)
Jan 09, 2020 73.11 73.94 72.64 73.73 373,077 +0.94(+1.29%)
Jan 08, 2020 72.33 73.66 72.27 72.79 394,534 +0.34(+0.47%)
Jan 07, 2020 72.33 72.74 72.11 72.45 275,966 +0.10(+0.14%)
Jan 06, 2020 71.83 72.36 71.54 72.35 614,919 +0.38(+0.53%)
Jan 03, 2020 70.37 72.03 68.62 71.97 391,400 +0.88(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.