Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	14.88	14.88	14.88	14.88	2	+0.36(+2.50%)
Jan 29, 2014	14.63	15.00	14.50	14.51	16,399	+0.01(+0.08%)
Jan 28, 2014	14.40	14.55	14.37	14.50	5,978	+0.08(+0.58%)
Jan 27, 2014	14.24	14.42	14.11	14.42	2,858	-0.00(-0.00%)
Jan 24, 2014	14.11	14.42	14.11	14.42	766	+0.16(+1.12%)
Jan 23, 2014	14.11	14.26	14.11	14.26	14,191	+0.07(+0.48%)
Jan 22, 2014	14.11	14.19	14.06	14.19	5,566	+0.08(+0.54%)
Jan 21, 2014	14.11	14.11	14.09	14.11	3,912	+0.00(+0.00%)
Jan 17, 2014	14.21	14.11	14.11	14.11	3,408	-0.11(-0.78%)
Jan 16, 2014	14.26	14.26	14.23	14.23	1,264	-0.05(-0.34%)
Jan 15, 2014	13.92	14.27	13.92	14.27	732	-0.07(-0.51%)
Jan 14, 2014	14.14	14.59	13.99	14.35	4,776	-0.15(-1.03%)
Jan 10, 2014	14.34	14.50	14.50	14.50	1,179	+0.15(+1.06%)
Jan 09, 2014	14.37	14.37	13.99	14.34	1,055	+0.29(+2.06%)
Jan 08, 2014	14.39	14.50	14.05	14.05	4,828	-0.25(-1.73%)
Jan 07, 2014	14.17	14.50	14.13	14.30	10,431	+0.19(+1.32%)
Jan 06, 2014	14.66	14.66	14.00	14.11	4,519	-0.33(-2.27%)
Jan 03, 2014	14.50	14.76	14.11	14.44	12,069	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.