Indicators

Acnb Corp (NQ: ACNB )

32.54 +0.29 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.61	16.97	16.61	16.76	8,630	+0.04(+0.23%)
Jan 28, 2016	16.70	16.73	16.37	16.72	3,566	+0.00(+0.00%)
Jan 27, 2016	16.67	16.73	16.42	16.72	6,004	+0.05(+0.28%)
Jan 26, 2016	16.70	16.70	16.54	16.67	607	+0.13(+0.80%)
Jan 25, 2016	16.25	16.73	16.07	16.54	5,688	-0.17(-1.02%)
Jan 22, 2016	16.46	16.71	16.21	16.71	5,541	+0.26(+1.56%)
Jan 21, 2016	16.31	16.46	16.20	16.45	10,470	-0.01(-0.05%)
Jan 20, 2016	16.39	16.50	16.28	16.46	3,930	-0.08(-0.47%)
Jan 19, 2016	16.54	16.54	16.54	16.54	140	+0.12(+0.71%)
Jan 15, 2016	16.54	16.42	16.42	16.42	7,066	-0.13(-0.80%)
Jan 14, 2016	16.54	16.59	16.39	16.55	2,321	-0.04(-0.23%)
Jan 13, 2016	16.36	16.60	16.34	16.59	1,635	+0.12(+0.76%)
Jan 12, 2016	16.49	16.53	16.47	16.47	2,830	-0.22(-1.31%)
Jan 11, 2016	16.69	16.69	16.69	16.69	256	+0.01(+0.05%)
Jan 08, 2016	16.66	16.70	16.35	16.68	2,433	-0.04(-0.25%)
Jan 07, 2016	16.58	16.72	16.58	16.72	2,459	+0.14(+0.86%)
Jan 06, 2016	16.59	16.69	16.58	16.58	1,803	+0.00(+0.00%)
Jan 05, 2016	16.65	16.89	16.58	16.58	2,621	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.