Indicators

1-800-Flowers.com (NQ: FLWS )

9.255 +0.195 (+2.15%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.00	10.36	9.870	10.19	163,200	+0.13(+1.29%)
Jan 29, 2004	10.29	10.29	9.710	10.06	181,100	-0.12(-1.15%)
Jan 28, 2004	10.61	10.98	10.12	10.18	275,700	-0.45(-4.26%)
Jan 27, 2004	10.62	10.71	10.41	10.63	62,100	-0.08(-0.75%)
Jan 26, 2004	10.67	10.82	10.30	10.71	108,200	-0.04(-0.37%)
Jan 23, 2004	10.68	10.91	10.28	10.75	256,500	-0.08(-0.74%)
Jan 22, 2004	11.10	11.12	10.75	10.83	123,800	-0.17(-1.55%)
Jan 21, 2004	10.92	11.06	10.83	11.00	116,000	+0.15(+1.38%)
Jan 20, 2004	10.37	10.87	10.25	10.85	457,800	+0.62(+6.06%)
Jan 16, 2004	10.37	10.40	10.14	10.23	212,900	-0.07(-0.68%)
Jan 15, 2004	10.22	10.50	10.10	10.30	69,669	+0.01(+0.10%)
Jan 14, 2004	10.35	10.50	10.28	10.29	78,104	-0.21(-2.00%)
Jan 13, 2004	10.37	10.50	10.12	10.50	71,937	+0.00(+0.00%)
Jan 12, 2004	10.21	10.50	10.00	10.50	163,537	+0.32(+3.13%)
Jan 09, 2004	10.34	10.50	10.00	10.18	147,798	-0.21(-2.01%)
Jan 08, 2004	10.50	10.57	10.30	10.39	195,853	-0.09(-0.86%)
Jan 07, 2004	10.64	10.70	10.25	10.48	199,431	-0.47(-4.29%)
Jan 06, 2004	10.90	10.95	10.53	10.95	152,800	+0.04(+0.37%)
Jan 05, 2004	11.00	11.04	10.80	10.91	174,700	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.