Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.990 7.200 6.840 7.060 296,194 +0.05(+0.71%)
Jan 30, 2007 6.900 7.030 6.860 7.010 312,927 +0.11(+1.59%)
Jan 29, 2007 6.820 6.930 6.720 6.900 343,285 +0.08(+1.17%)
Jan 26, 2007 6.790 6.845 6.660 6.820 251,138 +0.07(+1.04%)
Jan 25, 2007 6.570 6.900 6.570 6.750 548,912 +0.10(+1.50%)
Jan 24, 2007 6.520 6.880 6.520 6.650 1,104,069 +0.19(+2.94%)
Jan 23, 2007 6.220 6.460 6.220 6.460 183,403 +0.22(+3.53%)
Jan 22, 2007 6.290 6.300 6.210 6.240 113,780 -0.02(-0.32%)
Jan 19, 2007 6.150 6.270 6.140 6.260 92,532 +0.11(+1.79%)
Jan 18, 2007 6.230 6.260 6.120 6.150 130,493 -0.05(-0.81%)
Jan 17, 2007 6.150 6.240 6.140 6.200 97,921 +0.05(+0.81%)
Jan 16, 2007 6.040 6.210 6.030 6.150 212,060 +0.11(+1.82%)
Jan 12, 2007 6.000 6.130 5.990 6.040 210,917 +0.04(+0.67%)
Jan 11, 2007 5.980 6.100 5.950 6.000 180,934 +0.03(+0.50%)
Jan 10, 2007 5.930 6.050 5.840 5.970 356,640 -0.04(-0.67%)
Jan 09, 2007 6.100 6.160 5.880 6.010 257,864 -0.11(-1.80%)
Jan 08, 2007 6.190 6.240 6.110 6.120 127,132 -0.04(-0.65%)
Jan 05, 2007 6.350 6.360 6.150 6.160 236,551 -0.24(-3.75%)
Jan 04, 2007 6.210 6.490 6.130 6.400 213,296 +0.20(+3.23%)
Jan 03, 2007 6.190 6.500 6.130 6.200 416,562 +0.04(+0.65%)
Dec 29, 2006 6.130 6.290 6.080 6.160 216,041 +0.00(+0.00%)
Dec 28, 2006 6.280 6.280 6.080 6.160 178,906 -0.14(-2.22%)
Dec 27, 2006 6.080 6.350 5.900 6.300 164,131 +0.25(+4.13%)
Dec 26, 2006 5.900 6.080 5.830 6.050 96,355 +0.13(+2.20%)
Dec 22, 2006 5.970 5.970 5.880 5.920 60,126 -0.04(-0.67%)
Dec 21, 2006 5.900 6.010 5.900 5.960 148,369 +0.01(+0.17%)
Dec 20, 2006 5.850 6.000 5.820 5.950 185,321 +0.13(+2.23%)
Dec 19, 2006 5.970 5.970 5.750 5.820 137,613 -0.13(-2.18%)
Dec 18, 2006 6.030 6.030 5.830 5.950 220,470 -0.03(-0.50%)
Dec 15, 2006 6.110 6.280 5.970 5.980 295,484 -0.15(-2.45%)
Dec 14, 2006 6.000 6.190 5.940 6.130 254,649 +0.10(+1.66%)
Dec 13, 2006 6.080 6.100 5.950 6.030 169,280 -0.05(-0.82%)
Dec 12, 2006 5.750 6.180 5.740 6.080 1,576,441 +0.39(+6.85%)
Dec 11, 2006 5.630 5.700 5.590 5.690 344,785 +0.08(+1.43%)
Dec 08, 2006 5.530 5.650 5.530 5.610 231,088 +0.10(+1.81%)
Dec 07, 2006 5.530 5.580 5.460 5.510 493,884 -0.04(-0.72%)
Dec 06, 2006 5.600 5.640 5.510 5.550 137,527 -0.06(-1.07%)
Dec 05, 2006 5.690 5.690 5.590 5.610 331,497 -0.04(-0.71%)
Dec 04, 2006 5.640 5.690 5.590 5.650 225,281 -0.01(-0.18%)
Dec 01, 2006 5.640 5.660 5.590 5.660 305,806 +0.04(+0.71%)
Nov 30, 2006 5.420 5.650 5.380 5.620 185,600 +0.25(+4.66%)
Nov 29, 2006 5.210 5.380 5.200 5.370 119,204 +0.16(+3.07%)
Nov 28, 2006 5.280 5.320 5.120 5.210 172,310 -0.05(-0.95%)
Nov 27, 2006 5.460 5.460 5.260 5.260 282,770 -0.20(-3.66%)
Nov 24, 2006 5.510 5.520 5.410 5.460 90,837 -0.09(-1.62%)
Nov 22, 2006 5.650 5.670 5.510 5.550 206,282 -0.12(-2.12%)
Nov 21, 2006 5.790 5.790 5.540 5.670 423,692 -0.13(-2.24%)
Nov 20, 2006 5.680 5.830 5.680 5.800 212,973 +0.13(+2.29%)
Nov 17, 2006 5.480 5.680 5.300 5.670 194,794 +0.19(+3.47%)
Nov 16, 2006 5.600 5.600 5.440 5.480 151,292 -0.09(-1.62%)
Nov 15, 2006 5.500 5.610 5.500 5.570 117,668 +0.07(+1.27%)
Nov 14, 2006 5.510 5.580 5.340 5.500 207,285 -0.03(-0.54%)
Nov 13, 2006 5.880 5.900 5.510 5.530 205,948 -0.34(-5.79%)
Nov 10, 2006 5.310 5.930 5.290 5.870 242,750 +0.56(+10.55%)
Nov 09, 2006 5.270 5.390 5.150 5.310 173,955 +0.02(+0.38%)
Nov 08, 2006 5.150 5.290 5.150 5.290 128,795 +0.11(+2.12%)
Nov 07, 2006 5.110 5.250 5.110 5.180 184,608 +0.05(+0.97%)
Nov 06, 2006 5.150 5.250 5.080 5.130 186,765 -0.10(-1.91%)
Nov 03, 2006 5.350 5.390 5.230 5.230 92,540 -0.13(-2.43%)
Nov 02, 2006 5.490 5.536 5.300 5.360 175,081 -0.19(-3.42%)
Nov 01, 2006 5.550 5.750 5.500 5.550 200,456 +0.03(+0.54%)
Oct 31, 2006 5.600 5.650 5.510 5.520 105,688 -0.08(-1.43%)
Oct 30, 2006 5.530 5.600 5.400 5.600 112,982 +0.09(+1.63%)
Oct 27, 2006 5.580 5.640 5.470 5.510 104,898 -0.05(-0.90%)
Oct 26, 2006 5.610 5.960 5.550 5.560 255,076 -0.02(-0.36%)
Oct 25, 2006 5.390 5.580 5.360 5.580 158,583 +0.30(+5.68%)
Oct 24, 2006 5.360 5.400 5.270 5.280 148,906 -0.12(-2.22%)
Oct 23, 2006 5.500 5.500 5.360 5.400 241,908 -0.04(-0.74%)
Oct 20, 2006 5.610 5.610 5.400 5.440 141,591 -0.14(-2.51%)
Oct 19, 2006 5.480 5.620 5.470 5.580 154,219 +0.10(+1.82%)
Oct 18, 2006 5.300 5.490 5.300 5.480 145,058 +0.20(+3.79%)
Oct 17, 2006 5.300 5.330 5.130 5.280 248,001 -0.05(-0.94%)
Oct 16, 2006 5.240 5.350 5.210 5.330 219,955 +0.08(+1.52%)
Oct 13, 2006 5.060 5.250 5.050 5.250 113,490 +0.18(+3.55%)
Oct 12, 2006 5.110 5.250 5.010 5.070 188,919 +0.01(+0.20%)
Oct 11, 2006 5.150 5.170 5.030 5.060 92,676 -0.07(-1.36%)
Oct 10, 2006 5.250 5.270 5.020 5.130 97,112 -0.12(-2.29%)
Oct 09, 2006 5.150 5.279 5.150 5.250 76,588 +0.11(+2.14%)
Oct 06, 2006 5.250 5.290 5.140 5.140 59,408 -0.15(-2.84%)
Oct 05, 2006 5.030 5.290 5.030 5.290 81,356 +0.22(+4.34%)
Oct 04, 2006 5.080 5.110 5.030 5.070 77,153 -0.05(-0.98%)
Oct 03, 2006 5.020 5.170 5.000 5.120 126,317 +0.12(+2.40%)
Oct 02, 2006 5.230 5.230 4.940 5.000 166,864 -0.26(-4.94%)
Sep 29, 2006 5.240 5.290 5.240 5.260 115,277 +0.00(+0.00%)
Sep 28, 2006 5.280 5.300 5.210 5.260 138,360 +0.03(+0.57%)
Sep 27, 2006 5.170 5.280 5.170 5.230 128,477 +0.03(+0.58%)
Sep 26, 2006 5.350 5.350 5.170 5.200 117,148 -0.12(-2.26%)
Sep 25, 2006 5.180 5.340 5.160 5.320 140,120 +0.17(+3.30%)
Sep 22, 2006 5.390 5.390 5.150 5.150 93,261 -0.28(-5.16%)
Sep 21, 2006 5.450 5.530 5.410 5.430 263,432 +0.01(+0.18%)
Sep 20, 2006 5.340 5.440 5.260 5.420 105,649 +0.14(+2.65%)
Sep 19, 2006 5.410 5.450 5.250 5.280 172,655 -0.13(-2.40%)
Sep 18, 2006 5.110 5.410 5.110 5.410 142,562 +0.29(+5.66%)
Sep 15, 2006 5.320 5.337 5.110 5.120 314,797 -0.17(-3.21%)
Sep 14, 2006 5.290 5.370 5.210 5.290 189,975 -0.07(-1.31%)
Sep 13, 2006 5.360 5.520 5.290 5.360 289,737 -0.03(-0.56%)
Sep 12, 2006 5.140 5.540 5.130 5.390 339,604 +0.25(+4.86%)
Sep 11, 2006 4.940 5.140 4.910 5.140 121,107 +0.19(+3.84%)
Sep 08, 2006 4.910 4.950 4.780 4.950 121,356 +0.08(+1.64%)
Sep 07, 2006 4.840 4.930 4.840 4.870 138,100 -0.05(-1.02%)
Sep 06, 2006 4.980 4.990 4.860 4.920 94,815 -0.03(-0.61%)
Sep 05, 2006 4.750 5.000 4.740 4.950 195,437 +0.23(+4.87%)
Sep 01, 2006 4.600 4.730 4.590 4.720 91,042 +0.11(+2.39%)
Aug 31, 2006 4.630 4.740 4.570 4.610 135,575 +0.03(+0.66%)
Aug 30, 2006 4.640 4.650 4.570 4.580 111,610 +0.02(+0.44%)
Aug 29, 2006 4.390 4.580 4.390 4.560 120,811 +0.15(+3.40%)
Aug 28, 2006 4.400 4.460 4.350 4.410 107,662 +0.06(+1.38%)
Aug 25, 2006 4.420 4.500 4.330 4.350 177,754 -0.11(-2.47%)
Aug 24, 2006 4.560 4.620 4.430 4.460 248,797 -0.07(-1.55%)
Aug 23, 2006 4.630 4.730 4.520 4.530 405,429 -0.11(-2.37%)
Aug 22, 2006 4.600 4.700 4.600 4.640 230,831 +0.02(+0.43%)
Aug 21, 2006 4.810 4.850 4.620 4.620 153,095 -0.18(-3.75%)
Aug 18, 2006 4.640 4.800 4.510 4.800 407,089 +0.19(+4.12%)
Aug 17, 2006 4.600 4.700 4.510 4.610 209,053 -0.01(-0.22%)
Aug 16, 2006 4.660 4.730 4.570 4.620 223,443 -0.03(-0.65%)
Aug 15, 2006 4.770 4.770 4.580 4.650 199,282 -0.04(-0.85%)
Aug 14, 2006 4.770 4.940 4.670 4.690 234,325 -0.07(-1.47%)
Aug 11, 2006 5.050 5.050 4.740 4.760 260,122 -0.29(-5.74%)
Aug 10, 2006 5.410 5.410 5.000 5.050 778,894 -0.80(-13.68%)
Aug 09, 2006 5.770 6.080 5.770 5.850 174,784 +0.15(+2.63%)
Aug 08, 2006 5.650 5.790 5.610 5.700 68,504 +0.07(+1.24%)
Aug 07, 2006 5.730 5.760 5.600 5.630 73,939 -0.09(-1.57%)
Aug 04, 2006 5.770 5.930 5.690 5.720 90,697 +0.01(+0.18%)
Aug 03, 2006 5.520 6.070 5.480 5.710 302,885 +0.13(+2.33%)
Aug 02, 2006 5.640 5.670 5.490 5.580 161,999 -0.01(-0.18%)
Aug 01, 2006 5.670 5.720 5.490 5.590 181,109 -0.13(-2.27%)
Jul 31, 2006 5.610 5.740 5.550 5.720 112,774 +0.13(+2.33%)
Jul 28, 2006 5.530 5.630 5.470 5.590 92,612 +0.12(+2.19%)
Jul 27, 2006 5.580 5.630 5.360 5.470 89,839 -0.11(-1.97%)
Jul 26, 2006 5.540 5.700 5.420 5.580 89,018 -0.01(-0.18%)
Jul 25, 2006 5.500 5.730 5.420 5.590 98,014 +0.11(+2.01%)
Jul 24, 2006 5.630 5.680 5.360 5.480 119,266 -0.15(-2.66%)
Jul 21, 2006 5.500 5.640 5.290 5.630 95,183 +0.12(+2.18%)
Jul 20, 2006 6.020 6.080 5.500 5.510 109,822 -0.52(-8.62%)
Jul 19, 2006 5.580 6.040 5.580 6.030 128,629 +0.43(+7.68%)
Jul 18, 2006 5.690 5.870 5.550 5.600 93,657 -0.04(-0.71%)
Jul 17, 2006 5.730 5.840 5.550 5.640 67,127 -0.12(-2.08%)
Jul 14, 2006 5.650 5.820 5.510 5.760 168,884 +0.10(+1.77%)
Jul 13, 2006 5.790 5.830 5.660 5.660 108,924 -0.15(-2.58%)
Jul 12, 2006 5.900 6.000 5.810 5.810 145,537 -0.08(-1.36%)
Jul 11, 2006 5.740 6.100 5.740 5.890 355,183 +0.26(+4.62%)
Jul 10, 2006 5.650 5.650 5.550 5.630 121,526 -0.02(-0.35%)
Jul 07, 2006 5.670 5.680 5.620 5.650 87,252 -0.05(-0.88%)
Jul 06, 2006 5.810 5.840 5.690 5.700 312,833 -0.12(-2.06%)
Jul 05, 2006 5.780 5.890 5.720 5.820 286,732 -0.06(-1.02%)
Jul 03, 2006 5.770 5.880 5.670 5.880 73,466 +0.11(+1.91%)
Jun 30, 2006 5.730 5.790 5.570 5.770 201,048 +0.01(+0.17%)
Jun 29, 2006 5.510 5.770 5.460 5.760 211,800 +0.25(+4.54%)
Jun 28, 2006 5.530 5.660 5.470 5.510 205,199 -0.03(-0.54%)
Jun 27, 2006 5.590 5.660 5.520 5.540 101,178 -0.08(-1.42%)
Jun 26, 2006 5.520 5.620 5.520 5.620 92,400 +0.12(+2.18%)
Jun 23, 2006 5.510 5.550 5.430 5.500 191,583 -0.05(-0.90%)
Jun 22, 2006 5.510 5.570 5.470 5.550 74,668 -0.01(-0.18%)
Jun 21, 2006 5.440 5.650 5.420 5.560 105,858 +0.09(+1.65%)
Jun 20, 2006 5.610 5.620 5.390 5.470 168,046 -0.15(-2.67%)
Jun 19, 2006 5.780 5.780 5.620 5.620 224,810 -0.18(-3.10%)
Jun 16, 2006 5.770 5.820 5.700 5.800 400,354 +0.02(+0.35%)
Jun 15, 2006 5.720 5.810 5.600 5.780 109,783 +0.13(+2.30%)
Jun 14, 2006 5.580 5.720 5.530 5.650 124,333 +0.07(+1.25%)
Jun 13, 2006 5.780 5.820 5.580 5.580 202,065 -0.18(-3.12%)
Jun 12, 2006 5.670 5.850 5.670 5.760 289,275 +0.08(+1.41%)
Jun 09, 2006 6.060 6.090 5.670 5.680 328,453 -0.37(-6.12%)
Jun 08, 2006 6.100 6.200 5.870 6.050 174,783 -0.07(-1.14%)
Jun 07, 2006 6.320 6.410 6.120 6.120 209,943 -0.23(-3.62%)
Jun 06, 2006 6.160 6.350 6.150 6.350 319,100 +0.18(+2.92%)
Jun 05, 2006 6.300 6.330 6.160 6.170 230,128 -0.11(-1.75%)
Jun 02, 2006 6.219 6.320 6.200 6.280 142,323 +0.06(+0.96%)
Jun 01, 2006 6.300 6.320 6.180 6.220 106,536 -0.09(-1.43%)
May 31, 2006 6.280 6.360 6.160 6.310 182,544 +0.05(+0.80%)
May 30, 2006 6.550 6.550 6.250 6.260 126,836 -0.33(-5.01%)
May 26, 2006 6.480 6.640 6.430 6.590 112,825 +0.11(+1.70%)
May 25, 2006 6.660 6.660 6.390 6.480 185,522 -0.10(-1.52%)
May 24, 2006 6.350 6.640 6.120 6.580 279,885 +0.25(+3.95%)
May 23, 2006 6.670 6.710 6.330 6.330 216,947 -0.32(-4.81%)
May 22, 2006 6.650 6.710 6.420 6.650 275,682 -0.05(-0.75%)
May 19, 2006 6.900 6.920 6.650 6.700 228,285 -0.25(-3.60%)
May 18, 2006 7.100 7.200 6.890 6.950 124,976 -0.13(-1.84%)
May 17, 2006 7.100 7.240 7.080 7.080 183,538 -0.10(-1.39%)
May 16, 2006 7.160 7.250 7.100 7.180 314,154 +0.00(+0.00%)
May 15, 2006 7.230 7.270 7.140 7.180 348,935 -0.12(-1.64%)
May 12, 2006 7.300 7.380 7.210 7.300 267,134 -0.04(-0.54%)
May 11, 2006 7.430 7.440 7.300 7.340 282,250 -0.11(-1.48%)
May 10, 2006 7.350 7.570 7.310 7.450 245,386 +0.10(+1.36%)
May 09, 2006 7.530 7.530 7.280 7.350 365,965 -0.16(-2.13%)
May 08, 2006 7.160 7.530 7.160 7.510 280,447 +0.31(+4.31%)
May 05, 2006 7.210 7.340 7.170 7.200 800,224 +0.00(+0.00%)
May 04, 2006 7.210 7.340 7.160 7.200 271,346 +0.02(+0.28%)
May 03, 2006 7.240 7.360 7.160 7.180 293,149 -0.08(-1.10%)
May 02, 2006 7.130 7.410 7.120 7.260 316,261 +0.13(+1.82%)
May 01, 2006 7.200 7.380 7.130 7.130 235,971 -0.09(-1.25%)
Apr 28, 2006 7.300 7.420 7.150 7.220 198,800 -0.04(-0.55%)
Apr 27, 2006 7.260 7.470 7.250 7.260 225,333 -0.07(-0.95%)
Apr 26, 2006 7.480 7.530 7.250 7.330 231,871 -0.15(-2.01%)
Apr 25, 2006 7.660 7.660 7.440 7.480 160,492 -0.12(-1.58%)
Apr 24, 2006 7.700 7.740 7.570 7.600 146,255 -0.14(-1.81%)
Apr 21, 2006 7.800 7.800 7.600 7.740 166,855 +0.02(+0.26%)
Apr 20, 2006 7.700 7.720 7.580 7.720 133,445 +0.01(+0.13%)
Apr 19, 2006 7.680 7.750 7.600 7.710 241,138 +0.01(+0.13%)
Apr 18, 2006 7.550 7.750 7.520 7.700 205,623 +0.15(+1.99%)
Apr 17, 2006 7.860 7.900 7.520 7.550 235,665 -0.27(-3.45%)
Apr 13, 2006 7.650 7.840 7.630 7.820 330,820 +0.17(+2.22%)
Apr 12, 2006 7.500 7.730 7.520 7.650 674,999 +0.15(+2.00%)
Apr 11, 2006 7.760 7.760 7.420 7.500 502,160 -0.26(-3.35%)
Apr 10, 2006 7.800 7.800 7.510 7.760 2,476,629 +0.77(+11.02%)
Apr 07, 2006 7.030 7.050 6.848 6.990 532,995 -0.02(-0.36%)
Apr 06, 2006 7.040 7.040 6.960 7.015 362,007 +0.02(+0.29%)
Apr 05, 2006 7.030 7.120 6.960 6.995 122,277 -0.06(-0.92%)
Apr 04, 2006 6.950 7.060 6.900 7.060 129,397 +0.02(+0.28%)
Apr 03, 2006 7.070 7.100 6.960 7.040 161,717 -0.06(-0.85%)
Mar 31, 2006 6.890 7.100 6.800 7.100 170,164 +0.24(+3.50%)
Mar 30, 2006 6.580 6.860 6.500 6.860 394,421 +0.30(+4.57%)
Mar 29, 2006 6.500 6.620 6.500 6.560 126,306 +0.05(+0.77%)
Mar 28, 2006 6.550 6.630 6.500 6.510 176,767 -0.06(-0.91%)
Mar 27, 2006 6.740 6.760 6.540 6.570 130,983 -0.21(-3.10%)
Mar 24, 2006 6.830 6.830 6.650 6.780 73,466 -0.02(-0.29%)
Mar 23, 2006 6.690 6.810 6.670 6.800 97,600 +0.08(+1.19%)
Mar 22, 2006 6.570 6.740 6.510 6.720 71,000 +0.18(+2.75%)
Mar 21, 2006 6.750 6.770 6.530 6.540 141,448 -0.19(-2.82%)
Mar 20, 2006 6.640 6.750 6.610 6.730 88,895 +0.05(+0.75%)
Mar 17, 2006 6.760 6.770 6.580 6.680 260,991 -0.05(-0.74%)
Mar 16, 2006 6.680 6.770 6.640 6.730 170,257 +0.05(+0.75%)
Mar 15, 2006 6.720 6.720 6.570 6.680 237,838 +0.00(+0.00%)
Mar 14, 2006 6.560 6.690 6.520 6.680 376,458 +0.15(+2.30%)
Mar 13, 2006 6.520 6.600 6.510 6.530 72,516 -0.01(-0.15%)
Mar 10, 2006 6.510 6.550 6.470 6.540 78,372 +0.04(+0.62%)
Mar 09, 2006 6.550 6.570 6.500 6.500 103,486 -0.05(-0.76%)
Mar 08, 2006 6.500 6.600 6.470 6.550 86,247 +0.04(+0.61%)
Mar 07, 2006 6.500 6.570 6.500 6.510 84,035 +0.00(+0.00%)
Mar 06, 2006 6.500 6.530 6.470 6.510 134,564 +0.01(+0.15%)
Mar 03, 2006 6.500 6.610 6.500 6.500 87,991 -0.02(-0.31%)
Mar 02, 2006 6.480 6.600 6.480 6.520 83,083 +0.01(+0.15%)
Mar 01, 2006 6.430 6.510 6.350 6.510 605,939 +0.13(+2.04%)
Feb 28, 2006 6.350 6.420 6.360 6.380 202,715 +0.03(+0.47%)
Feb 27, 2006 6.350 6.400 6.300 6.350 481,608 +0.05(+0.79%)
Feb 24, 2006 6.230 6.340 6.230 6.300 197,684 +0.03(+0.48%)
Feb 23, 2006 6.220 6.270 6.210 6.270 166,551 +0.04(+0.64%)
Feb 22, 2006 6.250 6.330 6.230 6.230 196,240 -0.04(-0.64%)
Feb 21, 2006 6.480 6.480 6.230 6.270 217,442 -0.11(-1.72%)
Feb 17, 2006 6.460 6.460 6.270 6.380 197,693 -0.06(-0.93%)
Feb 16, 2006 6.420 6.490 6.370 6.440 214,800 +0.00(+0.00%)
Feb 15, 2006 6.550 6.550 6.420 6.440 323,219 -0.13(-1.98%)
Feb 14, 2006 6.320 6.690 6.200 6.570 936,248 +0.28(+4.45%)
Feb 13, 2006 6.320 6.380 6.160 6.290 207,166 -0.08(-1.26%)
Feb 10, 2006 6.230 6.380 6.190 6.370 134,286 +0.10(+1.59%)
Feb 09, 2006 6.280 6.370 6.250 6.270 105,729 -0.01(-0.16%)
Feb 08, 2006 6.350 6.350 6.230 6.280 227,292 -0.04(-0.63%)
Feb 07, 2006 6.430 6.450 6.220 6.320 190,622 -0.11(-1.71%)
Feb 06, 2006 6.400 6.750 6.300 6.430 265,166 +0.02(+0.31%)
Feb 03, 2006 6.480 6.500 6.390 6.410 310,247 -0.06(-0.93%)
Feb 02, 2006 6.530 6.530 6.340 6.470 204,783 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.