Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.900 2.980 2.720 2.740 344,344 -0.11(-3.86%)
Jan 28, 2011 2.980 3.100 2.750 2.850 598,211 +0.05(+1.79%)
Jan 27, 2011 2.850 2.950 2.730 2.800 857,828 +0.25(+9.80%)
Jan 26, 2011 2.380 2.550 2.350 2.550 132,877 +0.18(+7.59%)
Jan 25, 2011 2.240 2.390 2.190 2.370 119,515 +0.13(+5.80%)
Jan 24, 2011 2.270 2.320 2.180 2.240 171,796 -0.02(-0.88%)
Jan 21, 2011 2.410 2.420 2.240 2.260 164,359 -0.14(-5.83%)
Jan 20, 2011 2.450 2.450 2.400 2.400 149,154 -0.07(-2.83%)
Jan 19, 2011 2.510 2.520 2.410 2.470 88,954 -0.03(-1.20%)
Jan 18, 2011 2.560 2.560 2.450 2.500 94,542 -0.05(-1.96%)
Jan 14, 2011 2.590 2.590 2.500 2.550 127,480 -0.02(-0.78%)
Jan 13, 2011 2.660 2.660 2.490 2.570 249,104 -0.08(-3.02%)
Jan 12, 2011 2.550 2.650 2.510 2.650 95,670 +0.12(+4.74%)
Jan 11, 2011 2.480 2.530 2.480 2.530 108,104 +0.05(+2.02%)
Jan 10, 2011 2.480 2.500 2.400 2.480 185,427 -0.03(-1.20%)
Jan 07, 2011 2.580 2.620 2.400 2.510 224,613 -0.07(-2.71%)
Jan 06, 2011 2.640 2.670 2.560 2.580 120,862 -0.05(-1.90%)
Jan 05, 2011 2.600 2.700 2.590 2.630 106,421 +0.04(+1.54%)
Jan 04, 2011 2.620 2.630 2.550 2.590 151,816 -0.03(-1.15%)
Jan 03, 2011 2.700 2.740 2.610 2.620 167,668 -0.07(-2.60%)
Dec 31, 2010 2.700 2.750 2.620 2.690 158,099 -0.03(-1.10%)
Dec 30, 2010 2.770 2.840 2.710 2.720 135,286 -0.09(-3.20%)
Dec 29, 2010 2.840 2.880 2.750 2.810 114,447 -0.04(-1.40%)
Dec 28, 2010 2.910 2.970 2.790 2.850 210,874 -0.05(-1.72%)
Dec 27, 2010 2.780 3.040 2.760 2.900 411,449 +0.17(+6.03%)
Dec 23, 2010 2.580 2.750 2.580 2.735 231,940 +0.17(+6.42%)
Dec 22, 2010 2.490 2.660 2.490 2.570 338,554 +0.07(+2.80%)
Dec 21, 2010 2.470 2.500 2.440 2.500 110,065 +0.05(+2.04%)
Dec 20, 2010 2.460 2.510 2.430 2.450 238,623 +0.00(+0.00%)
Dec 17, 2010 2.480 2.480 2.440 2.450 230,562 -0.02(-0.81%)
Dec 16, 2010 2.430 2.480 2.400 2.470 192,147 +0.04(+1.65%)
Dec 15, 2010 2.460 2.470 2.400 2.430 189,430 -0.02(-0.82%)
Dec 14, 2010 2.400 2.480 2.380 2.450 279,551 +0.05(+2.08%)
Dec 13, 2010 2.270 2.440 2.270 2.400 325,201 +0.10(+4.35%)
Dec 10, 2010 2.220 2.310 2.180 2.300 213,706 +0.09(+4.07%)
Dec 09, 2010 2.160 2.210 2.140 2.210 385,598 +0.06(+2.79%)
Dec 08, 2010 2.110 2.150 2.100 2.150 175,459 +0.06(+2.87%)
Dec 07, 2010 2.100 2.130 2.070 2.090 310,223 -0.01(-0.48%)
Dec 06, 2010 2.070 2.100 2.040 2.100 203,812 +0.01(+0.48%)
Dec 03, 2010 2.060 2.090 1.990 2.090 175,757 +0.02(+0.97%)
Dec 02, 2010 2.050 2.070 2.010 2.070 130,669 +0.03(+1.47%)
Dec 01, 2010 2.020 2.050 1.980 2.040 330,850 +0.05(+2.51%)
Nov 30, 2010 2.060 2.150 1.990 1.990 922,500 -0.09(-4.33%)
Nov 29, 2010 2.040 2.150 2.020 2.080 363,840 +0.07(+3.48%)
Nov 26, 2010 2.020 2.040 1.970 2.010 130,445 -0.01(-0.50%)
Nov 24, 2010 2.030 2.020 2.020 2.020 181,971 -0.02(-0.98%)
Nov 23, 2010 2.050 2.070 1.960 2.040 276,222 -0.04(-1.92%)
Nov 22, 2010 2.100 2.140 2.010 2.080 288,489 -0.04(-1.89%)
Nov 19, 2010 2.110 2.170 2.100 2.120 229,133 +0.01(+0.47%)
Nov 18, 2010 2.180 2.180 2.100 2.110 125,218 +0.00(+0.00%)
Nov 17, 2010 2.170 2.220 2.100 2.110 224,594 -0.07(-3.21%)
Nov 16, 2010 2.200 2.200 2.060 2.180 311,797 -0.01(-0.46%)
Nov 15, 2010 2.100 2.200 2.090 2.190 205,091 +0.11(+5.29%)
Nov 12, 2010 2.020 2.130 2.000 2.080 229,530 +0.03(+1.46%)
Nov 11, 2010 2.110 2.120 2.010 2.050 222,061 -0.09(-4.21%)
Nov 10, 2010 2.160 2.190 2.040 2.140 119,866 -0.01(-0.47%)
Nov 09, 2010 2.170 2.190 2.110 2.150 228,082 -0.01(-0.46%)
Nov 08, 2010 2.010 2.190 2.000 2.160 190,537 +0.15(+7.46%)
Nov 05, 2010 1.970 2.030 1.900 2.010 238,592 +0.05(+2.55%)
Nov 04, 2010 1.890 1.960 1.850 1.960 319,620 +0.10(+5.38%)
Nov 03, 2010 1.850 1.870 1.830 1.860 179,133 +0.01(+0.54%)
Nov 02, 2010 1.840 1.850 1.780 1.850 133,782 +0.05(+2.78%)
Nov 01, 2010 1.800 1.840 1.780 1.800 169,430 +0.00(+0.00%)
Oct 29, 2010 1.770 1.800 1.760 1.800 267,822 +0.02(+1.12%)
Oct 28, 2010 1.790 1.810 1.750 1.780 206,981 +0.03(+1.71%)
Oct 27, 2010 1.790 1.790 1.740 1.750 257,538 +0.00(+0.00%)
Oct 25, 2010 1.720 1.780 1.690 1.750 248,576 +0.06(+3.55%)
Oct 22, 2010 1.740 1.790 1.670 1.690 622,293 -0.05(-2.87%)
Oct 21, 2010 1.750 1.930 1.730 1.740 796,268 +0.02(+1.16%)
Oct 20, 2010 1.730 1.740 1.680 1.720 166,208 +0.01(+0.58%)
Oct 19, 2010 1.740 1.750 1.700 1.710 118,256 -0.05(-2.84%)
Oct 18, 2010 1.770 1.780 1.750 1.760 478,421 +0.00(+0.00%)
Oct 15, 2010 1.780 1.790 1.750 1.760 182,322 +0.02(+1.15%)
Oct 14, 2010 1.800 1.830 1.730 1.740 166,846 -0.02(-1.14%)
Oct 13, 2010 1.710 1.760 1.700 1.760 187,149 +0.05(+2.92%)
Oct 12, 2010 1.710 1.720 1.690 1.710 358,907 +0.00(+0.00%)
Oct 11, 2010 1.720 1.740 1.700 1.710 220,441 -0.01(-0.58%)
Oct 08, 2010 1.770 1.780 1.710 1.720 235,018 -0.04(-2.27%)
Oct 07, 2010 1.830 1.840 1.760 1.760 226,043 -0.05(-2.76%)
Oct 06, 2010 1.880 1.880 1.800 1.810 364,168 -0.07(-3.72%)
Oct 05, 2010 1.890 1.900 1.840 1.880 298,400 +0.02(+1.08%)
Oct 04, 2010 1.880 1.899 1.860 1.860 193,318 -0.03(-1.59%)
Oct 01, 2010 1.920 1.950 1.880 1.890 92,652 +0.00(+0.00%)
Sep 30, 2010 1.920 1.920 1.850 1.890 196,640 -0.02(-1.05%)
Sep 29, 2010 1.870 1.940 1.840 1.910 150,984 +0.03(+1.60%)
Sep 28, 2010 1.870 1.880 1.830 1.880 139,017 +0.03(+1.62%)
Sep 27, 2010 1.860 1.890 1.820 1.850 171,441 +0.00(+0.00%)
Sep 24, 2010 1.780 1.860 1.730 1.850 359,376 +0.11(+6.32%)
Sep 23, 2010 1.720 1.780 1.720 1.740 148,235 +0.01(+0.58%)
Sep 22, 2010 1.730 1.790 1.730 1.730 300,367 -0.02(-1.14%)
Sep 21, 2010 1.740 1.770 1.701 1.750 289,012 +0.04(+2.34%)
Sep 20, 2010 1.650 1.750 1.650 1.710 288,210 +0.05(+3.01%)
Sep 17, 2010 1.750 1.780 1.620 1.660 329,987 -0.10(-5.68%)
Sep 15, 2010 1.740 1.800 1.740 1.760 87,044 +0.00(+0.00%)
Sep 14, 2010 1.740 1.780 1.730 1.760 272,895 +0.02(+1.15%)
Sep 13, 2010 1.730 1.810 1.650 1.740 363,747 +0.04(+2.35%)
Sep 10, 2010 1.730 1.820 1.665 1.700 347,664 -0.03(-1.73%)
Sep 09, 2010 1.700 1.780 1.650 1.730 588,383 +0.07(+4.53%)
Sep 08, 2010 1.610 1.700 1.590 1.655 348,597 +0.05(+3.44%)
Sep 07, 2010 1.600 1.620 1.570 1.600 107,451 +0.01(+0.63%)
Sep 03, 2010 1.630 1.640 1.560 1.590 167,470 -0.01(-0.63%)
Sep 02, 2010 1.570 1.620 1.570 1.600 275,318 +0.04(+2.56%)
Sep 01, 2010 1.650 1.650 1.550 1.560 267,115 -0.02(-1.27%)
Aug 31, 2010 1.600 1.650 1.520 1.580 232,076 -0.02(-1.25%)
Aug 30, 2010 1.650 1.680 1.590 1.600 152,713 -0.06(-3.61%)
Aug 27, 2010 1.640 1.670 1.610 1.660 152,603 +0.05(+3.11%)
Aug 26, 2010 1.700 1.740 1.600 1.610 370,228 -0.08(-4.73%)
Aug 25, 2010 1.670 1.705 1.650 1.690 252,690 +0.00(+0.00%)
Aug 24, 2010 1.700 1.760 1.650 1.690 1,117,715 -0.01(-0.59%)
Aug 23, 2010 1.920 1.920 1.650 1.700 2,043,007 -0.21(-10.99%)
Aug 20, 2010 1.990 2.040 1.850 1.910 344,415 -0.09(-4.50%)
Aug 19, 2010 2.250 2.310 1.960 2.000 520,294 -0.42(-17.36%)
Aug 18, 2010 2.550 2.550 2.392 2.420 147,481 -0.13(-5.10%)
Aug 17, 2010 2.550 2.560 2.470 2.550 99,269 +0.04(+1.59%)
Aug 16, 2010 2.320 2.510 2.290 2.510 189,122 +0.17(+7.26%)
Aug 13, 2010 2.390 2.480 2.310 2.340 142,754 -0.07(-2.90%)
Aug 12, 2010 2.210 2.440 2.210 2.410 99,339 +0.15(+6.64%)
Aug 11, 2010 2.290 2.310 2.250 2.260 76,082 -0.08(-3.42%)
Aug 10, 2010 2.380 2.430 2.320 2.340 57,585 -0.09(-3.70%)
Aug 09, 2010 2.390 2.430 2.240 2.430 67,839 +0.06(+2.53%)
Aug 06, 2010 2.420 2.420 2.230 2.370 91,625 -0.11(-4.44%)
Aug 05, 2010 2.380 2.500 2.310 2.480 154,798 +0.08(+3.33%)
Aug 04, 2010 2.350 2.400 2.350 2.400 67,225 +0.06(+2.78%)
Aug 03, 2010 2.270 2.370 2.260 2.335 100,869 +0.06(+2.86%)
Aug 02, 2010 2.290 2.290 2.230 2.270 69,037 +0.04(+1.79%)
Jul 30, 2010 2.210 2.300 2.170 2.230 53,619 -0.01(-0.45%)
Jul 29, 2010 2.290 2.290 2.220 2.240 39,211 -0.02(-0.88%)
Jul 28, 2010 2.330 2.380 2.240 2.260 50,293 -0.07(-3.00%)
Jul 27, 2010 2.300 2.350 2.270 2.330 124,114 +0.06(+2.64%)
Jul 26, 2010 2.210 2.280 2.150 2.270 98,979 +0.08(+3.65%)
Jul 23, 2010 2.170 2.190 2.120 2.190 103,455 +0.01(+0.46%)
Jul 22, 2010 2.180 2.260 2.140 2.180 94,372 +0.06(+2.83%)
Jul 21, 2010 2.200 2.300 2.100 2.120 80,571 -0.05(-2.30%)
Jul 20, 2010 2.060 2.190 2.060 2.170 97,432 +0.07(+3.33%)
Jul 19, 2010 2.160 2.180 2.050 2.100 87,956 -0.05(-2.33%)
Jul 16, 2010 2.210 2.220 2.130 2.150 139,757 -0.09(-4.02%)
Jul 15, 2010 2.330 2.340 2.200 2.240 73,568 -0.04(-1.75%)
Jul 14, 2010 2.320 2.320 2.210 2.280 73,637 +0.00(+0.00%)
Jul 13, 2010 2.150 2.320 2.140 2.280 134,020 +0.18(+8.57%)
Jul 12, 2010 2.200 2.210 2.090 2.100 66,933 -0.10(-4.55%)
Jul 09, 2010 2.020 2.210 2.000 2.200 83,674 +0.17(+8.37%)
Jul 08, 2010 2.090 2.120 2.000 2.030 88,359 -0.03(-1.46%)
Jul 07, 2010 1.900 2.070 1.880 2.060 193,915 +0.18(+9.57%)
Jul 06, 2010 2.070 2.120 1.820 1.880 211,476 -0.12(-6.00%)
Jul 02, 2010 2.080 2.300 1.930 2.000 61,742 -0.07(-3.38%)
Jul 01, 2010 2.070 2.150 1.920 2.070 168,179 +0.01(+0.49%)
Jun 30, 2010 2.100 2.160 2.000 2.060 191,029 -0.03(-1.44%)
Jun 29, 2010 2.170 2.200 2.060 2.090 108,275 -0.08(-3.69%)
Jun 25, 2010 2.270 2.280 2.170 2.170 473,450 -0.09(-3.98%)
Jun 24, 2010 2.310 2.310 2.255 2.260 85,440 -0.07(-3.00%)
Jun 23, 2010 2.380 2.430 2.270 2.330 63,478 -0.05(-2.10%)
Jun 22, 2010 2.440 2.510 2.380 2.380 74,899 -0.05(-2.06%)
Jun 21, 2010 2.510 2.580 2.410 2.430 71,164 -0.05(-2.02%)
Jun 18, 2010 2.440 2.480 2.350 2.480 317,601 +0.02(+0.81%)
Jun 17, 2010 2.510 2.525 2.450 2.460 140,984 -0.04(-1.60%)
Jun 16, 2010 2.550 2.630 2.480 2.500 130,884 -0.08(-3.10%)
Jun 15, 2010 2.690 2.690 2.510 2.580 106,916 -0.09(-3.37%)
Jun 14, 2010 2.700 2.790 2.650 2.670 86,057 +0.00(+0.00%)
Jun 11, 2010 2.530 2.670 2.520 2.670 130,731 +0.14(+5.53%)
Jun 10, 2010 2.480 2.530 2.420 2.530 91,838 +0.11(+4.55%)
Jun 09, 2010 2.450 2.520 2.380 2.420 88,820 +0.01(+0.41%)
Jun 08, 2010 2.550 2.550 2.400 2.410 63,945 -0.05(-2.03%)
Jun 07, 2010 2.520 2.560 2.400 2.460 148,883 -0.05(-1.99%)
Jun 04, 2010 2.590 2.660 2.490 2.510 99,575 -0.17(-6.34%)
Jun 03, 2010 2.660 2.740 2.650 2.680 52,156 +0.02(+0.75%)
Jun 02, 2010 2.600 2.740 2.540 2.660 78,418 +0.12(+4.72%)
Jun 01, 2010 2.650 2.670 2.530 2.540 85,593 -0.13(-4.87%)
May 28, 2010 2.700 2.710 2.610 2.670 41,806 -0.03(-1.11%)
May 27, 2010 2.670 2.750 2.610 2.700 125,998 +0.12(+4.65%)
May 26, 2010 2.750 2.820 2.560 2.580 207,758 -0.13(-4.80%)
May 25, 2010 2.610 2.720 2.610 2.710 69,794 +0.00(+0.00%)
May 24, 2010 2.700 2.800 2.630 2.710 86,048 +0.00(+0.00%)
May 21, 2010 2.610 2.810 2.560 2.710 157,256 +0.02(+0.74%)
May 20, 2010 2.750 2.890 2.660 2.690 213,350 -0.16(-5.61%)
May 19, 2010 2.830 3.000 2.750 2.850 148,132 +0.02(+0.71%)
May 18, 2010 3.080 3.100 2.780 2.830 237,076 -0.18(-5.98%)
May 17, 2010 2.770 3.040 2.740 3.010 161,781 +0.24(+8.66%)
May 14, 2010 2.890 2.890 2.700 2.770 140,426 -0.10(-3.48%)
May 13, 2010 3.100 3.100 2.840 2.870 214,392 -0.28(-8.89%)
May 12, 2010 2.850 3.190 2.800 3.150 300,146 +0.31(+10.92%)
May 11, 2010 2.820 2.850 2.770 2.840 148,535 +0.01(+0.35%)
May 10, 2010 2.775 2.840 2.630 2.830 483,533 +0.28(+10.98%)
May 07, 2010 2.620 2.670 2.500 2.550 292,173 -0.10(-3.77%)
May 06, 2010 2.650 2.800 2.570 2.650 286,028 +0.02(+0.76%)
May 05, 2010 2.615 2.800 2.610 2.630 211,976 -0.09(-3.31%)
May 04, 2010 2.780 2.840 2.700 2.720 237,607 -0.11(-3.89%)
May 03, 2010 2.920 3.000 2.750 2.830 539,270 -0.03(-1.05%)
Apr 30, 2010 3.090 3.090 2.855 2.860 305,575 -0.24(-7.74%)
Apr 29, 2010 3.020 3.100 2.840 3.100 374,289 +0.08(+2.65%)
Apr 28, 2010 3.080 3.300 2.650 3.020 785,846 -0.18(-5.63%)
Apr 27, 2010 3.410 3.450 3.200 3.200 235,195 -0.16(-4.76%)
Apr 26, 2010 3.350 3.400 3.350 3.360 249,789 +0.05(+1.51%)
Apr 23, 2010 3.200 3.330 3.140 3.310 260,207 +0.11(+3.44%)
Apr 22, 2010 3.080 3.200 3.050 3.200 204,742 +0.08(+2.56%)
Apr 21, 2010 3.160 3.170 3.060 3.120 82,555 -0.03(-0.95%)
Apr 20, 2010 3.200 3.210 3.060 3.150 192,554 -0.02(-0.63%)
Apr 19, 2010 3.080 3.250 3.010 3.170 287,490 +0.08(+2.59%)
Apr 16, 2010 3.370 3.370 2.850 3.090 579,316 -0.28(-8.31%)
Apr 15, 2010 3.500 3.500 3.350 3.370 659,341 -0.10(-2.88%)
Apr 14, 2010 3.180 3.660 3.180 3.470 360,999 +0.31(+9.81%)
Apr 13, 2010 3.090 3.200 3.080 3.160 207,201 +0.13(+4.29%)
Apr 12, 2010 2.950 3.070 2.950 3.030 515,410 +0.19(+6.69%)
Apr 09, 2010 2.750 2.850 2.700 2.840 166,053 +0.10(+3.65%)
Apr 08, 2010 2.680 2.760 2.610 2.740 176,395 +0.05(+1.86%)
Apr 07, 2010 2.630 2.730 2.620 2.690 196,573 +0.06(+2.28%)
Apr 06, 2010 2.560 2.630 2.500 2.630 74,277 +0.04(+1.54%)
Apr 05, 2010 2.490 2.610 2.460 2.590 166,090 +0.11(+4.44%)
Apr 01, 2010 2.510 2.480 2.480 2.480 60,400 -0.03(-1.20%)
Mar 31, 2010 2.600 2.630 2.500 2.510 121,841 -0.07(-2.71%)
Mar 30, 2010 2.580 2.630 2.532 2.580 57,737 +0.03(+1.18%)
Mar 29, 2010 2.520 2.680 2.515 2.550 162,482 +0.03(+1.19%)
Mar 26, 2010 2.530 2.540 2.450 2.520 65,950 +0.01(+0.40%)
Mar 25, 2010 2.510 2.580 2.410 2.510 163,987 +0.00(+0.00%)
Mar 24, 2010 2.680 2.680 2.500 2.510 232,188 -0.18(-6.69%)
Mar 23, 2010 2.690 2.750 2.640 2.690 142,224 +0.01(+0.37%)
Mar 22, 2010 2.690 2.700 2.600 2.680 175,055 -0.04(-1.47%)
Mar 19, 2010 2.530 2.730 2.510 2.720 376,863 +0.21(+8.37%)
Mar 18, 2010 2.550 2.590 2.450 2.510 113,558 -0.04(-1.57%)
Mar 17, 2010 2.600 2.620 2.530 2.550 91,192 -0.04(-1.54%)
Mar 16, 2010 2.580 2.590 2.512 2.590 92,200 +0.01(+0.39%)
Mar 15, 2010 2.560 2.580 2.460 2.580 127,035 +0.00(+0.00%)
Mar 12, 2010 2.580 2.650 2.520 2.580 223,244 +0.01(+0.39%)
Mar 11, 2010 2.460 2.580 2.410 2.570 166,211 +0.11(+4.47%)
Mar 10, 2010 2.510 2.660 2.400 2.460 284,486 -0.05(-1.99%)
Mar 09, 2010 2.390 2.510 2.370 2.510 229,570 +0.15(+6.36%)
Mar 08, 2010 2.270 2.380 2.230 2.360 166,918 +0.10(+4.42%)
Mar 05, 2010 2.180 2.280 2.100 2.260 208,853 +0.09(+4.15%)
Mar 04, 2010 2.160 2.175 2.050 2.170 285,377 +0.02(+0.93%)
Mar 03, 2010 2.150 2.180 2.110 2.150 199,660 +0.00(+0.00%)
Mar 02, 2010 2.130 2.150 2.090 2.150 204,393 +0.02(+0.94%)
Mar 01, 2010 2.040 2.150 2.033 2.130 351,862 +0.10(+4.93%)
Feb 26, 2010 2.050 2.090 2.010 2.030 107,349 -0.02(-0.98%)
Feb 25, 2010 2.100 2.112 2.015 2.050 243,638 -0.08(-3.76%)
Feb 24, 2010 2.190 2.190 2.100 2.130 237,343 -0.04(-1.84%)
Feb 23, 2010 2.120 2.170 2.060 2.170 273,094 +0.08(+3.83%)
Feb 22, 2010 2.160 2.180 2.070 2.090 194,586 -0.02(-0.95%)
Feb 19, 2010 1.930 2.110 1.900 2.110 490,008 +0.18(+9.33%)
Feb 18, 2010 1.900 1.950 1.880 1.930 206,169 +0.03(+1.58%)
Feb 17, 2010 1.910 1.930 1.870 1.900 147,772 +0.01(+0.53%)
Feb 16, 2010 1.820 1.950 1.820 1.890 183,604 +0.04(+2.16%)
Feb 12, 2010 1.890 1.850 1.850 1.850 157,200 -0.03(-1.60%)
Feb 11, 2010 1.860 1.890 1.850 1.880 151,728 +0.02(+1.08%)
Feb 10, 2010 1.850 1.870 1.840 1.860 120,943 +0.00(+0.00%)
Feb 09, 2010 1.870 1.890 1.800 1.860 173,632 +0.03(+1.64%)
Feb 08, 2010 1.860 1.950 1.820 1.830 149,223 -0.03(-1.61%)
Feb 05, 2010 1.870 1.970 1.780 1.860 396,657 +0.00(+0.00%)
Feb 04, 2010 2.030 2.040 1.860 1.860 394,862 -0.15(-7.46%)
Feb 03, 2010 2.020 2.070 1.980 2.010 244,308 +0.00(+0.00%)
Feb 02, 2010 2.060 2.090 2.000 2.010 258,397 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.