Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.380 7.110 6.290 7.105 1,197,388 +0.78(+12.24%)
Jan 28, 2016 6.310 7.499 6.105 6.330 1,511,406 -0.66(-9.44%)
Jan 27, 2016 6.980 7.111 6.880 6.990 383,372 -0.06(-0.85%)
Jan 26, 2016 6.990 7.160 6.930 7.050 255,806 +0.07(+1.00%)
Jan 25, 2016 7.010 7.150 6.830 6.980 402,299 -0.03(-0.43%)
Jan 22, 2016 6.900 7.210 6.900 7.010 312,740 +0.17(+2.49%)
Jan 21, 2016 6.960 7.070 6.750 6.840 368,207 -0.03(-0.36%)
Jan 20, 2016 6.480 6.910 6.310 6.865 516,402 +0.28(+4.17%)
Jan 19, 2016 6.730 6.825 6.500 6.590 393,713 -0.09(-1.35%)
Jan 15, 2016 6.550 6.680 6.680 6.680 317,800 -0.07(-1.04%)
Jan 14, 2016 6.420 6.900 6.385 6.750 331,023 +0.30(+4.65%)
Jan 13, 2016 6.590 6.690 6.360 6.450 498,317 -0.15(-2.27%)
Jan 12, 2016 7.060 7.130 6.500 6.600 340,447 -0.35(-5.04%)
Jan 11, 2016 6.910 7.045 6.700 6.950 327,388 +0.12(+1.76%)
Jan 08, 2016 7.120 7.250 6.790 6.830 303,445 -0.29(-4.07%)
Jan 07, 2016 7.000 7.230 6.950 7.120 649,363 -0.06(-0.84%)
Jan 06, 2016 7.150 7.290 7.100 7.180 211,954 -0.06(-0.83%)
Jan 05, 2016 7.100 7.280 6.960 7.240 294,157 +0.17(+2.40%)
Jan 04, 2016 7.180 7.200 6.670 7.070 692,892 -0.21(-2.88%)
Dec 31, 2015 7.200 7.280 7.280 7.280 293,500 +0.17(+2.39%)
Dec 30, 2015 7.250 7.390 7.100 7.110 300,343 -0.13(-1.80%)
Dec 29, 2015 7.150 7.250 6.970 7.240 375,610 +0.09(+1.26%)
Dec 28, 2015 7.350 7.360 7.120 7.150 413,761 -0.17(-2.32%)
Dec 24, 2015 7.230 7.320 7.320 7.320 259,400 +0.06(+0.83%)
Dec 23, 2015 7.460 7.470 7.210 7.260 566,062 -0.12(-1.63%)
Dec 22, 2015 7.680 7.730 7.340 7.380 354,187 -0.32(-4.16%)
Dec 21, 2015 7.860 7.885 7.600 7.700 163,878 -0.06(-0.77%)
Dec 18, 2015 7.940 8.050 7.680 7.760 485,688 -0.18(-2.27%)
Dec 17, 2015 8.500 8.600 7.900 7.940 366,555 -0.49(-5.81%)
Dec 16, 2015 8.080 8.460 8.050 8.430 175,344 +0.39(+4.85%)
Dec 15, 2015 7.880 8.090 7.755 8.040 207,453 +0.22(+2.81%)
Dec 14, 2015 7.840 8.130 7.570 7.820 344,211 -0.05(-0.64%)
Dec 11, 2015 8.250 8.320 7.870 7.870 212,237 -0.43(-5.18%)
Dec 10, 2015 8.220 8.740 8.220 8.300 187,416 +0.04(+0.48%)
Dec 09, 2015 8.440 8.560 8.200 8.260 253,549 -0.22(-2.59%)
Dec 08, 2015 8.440 8.760 8.400 8.480 466,896 -0.05(-0.59%)
Dec 07, 2015 8.120 8.720 8.040 8.530 633,520 +0.45(+5.57%)
Dec 04, 2015 8.090 8.114 7.950 8.080 350,620 -0.02(-0.25%)
Dec 03, 2015 7.720 8.170 7.630 8.100 791,716 +0.43(+5.61%)
Dec 02, 2015 7.700 7.910 7.660 7.670 526,379 -0.01(-0.13%)
Dec 01, 2015 8.000 8.050 7.610 7.680 481,402 -0.05(-0.65%)
Nov 30, 2015 7.890 8.020 7.680 7.730 418,332 -0.12(-1.53%)
Nov 27, 2015 7.870 7.940 7.710 7.850 99,308 -0.04(-0.51%)
Nov 25, 2015 7.780 7.890 7.890 7.890 288,000 +0.08(+1.02%)
Nov 24, 2015 7.740 7.890 7.600 7.810 290,740 +0.11(+1.43%)
Nov 23, 2015 7.720 7.860 7.570 7.700 567,653 +0.05(+0.65%)
Nov 20, 2015 7.270 7.670 7.230 7.650 961,678 +0.49(+6.84%)
Nov 19, 2015 6.920 7.250 6.880 7.160 487,576 +0.29(+4.22%)
Nov 18, 2015 6.880 7.000 6.805 6.870 605,196 -0.01(-0.15%)
Nov 17, 2015 7.170 7.320 6.800 6.880 735,640 -0.24(-3.37%)
Nov 16, 2015 7.500 7.610 6.795 7.120 1,344,141 -0.42(-5.57%)
Nov 13, 2015 7.930 7.970 7.450 7.540 800,573 -0.46(-5.75%)
Nov 12, 2015 8.250 8.510 8.000 8.000 410,828 -0.33(-3.96%)
Nov 11, 2015 8.750 8.980 8.330 8.330 437,462 -0.37(-4.25%)
Nov 10, 2015 9.090 9.290 8.665 8.700 381,518 -0.42(-4.61%)
Nov 09, 2015 9.490 9.530 9.100 9.120 382,569 -0.34(-3.59%)
Nov 06, 2015 9.450 9.600 9.410 9.460 284,196 -0.05(-0.53%)
Nov 05, 2015 9.410 9.807 9.310 9.510 436,107 +0.11(+1.17%)
Nov 04, 2015 10.45 10.62 9.400 9.400 469,503 -0.99(-9.53%)
Nov 03, 2015 10.11 10.88 9.190 10.39 579,078 -0.05(-0.48%)
Nov 02, 2015 9.920 10.58 9.860 10.44 332,919 +0.51(+5.14%)
Oct 30, 2015 9.950 10.14 9.870 9.930 144,762 +0.01(+0.10%)
Oct 29, 2015 10.11 10.20 9.860 9.920 210,210 -0.26(-2.55%)
Oct 28, 2015 9.710 10.19 9.590 10.18 240,650 +0.52(+5.38%)
Oct 27, 2015 9.660 9.940 9.510 9.660 241,152 +0.00(+0.00%)
Oct 26, 2015 9.720 9.890 9.585 9.660 129,371 -0.15(-1.53%)
Oct 23, 2015 9.740 9.850 9.605 9.810 197,833 +0.19(+1.98%)
Oct 22, 2015 9.430 9.680 9.430 9.620 157,333 +0.22(+2.34%)
Oct 21, 2015 9.730 9.730 9.400 9.400 223,543 -0.27(-2.79%)
Oct 20, 2015 9.820 9.950 9.570 9.670 167,644 -0.18(-1.83%)
Oct 19, 2015 9.610 10.00 9.610 9.850 181,108 +0.21(+2.18%)
Oct 16, 2015 9.580 9.730 9.470 9.640 173,332 +0.10(+1.05%)
Oct 15, 2015 9.400 9.590 9.160 9.540 279,929 +0.15(+1.60%)
Oct 14, 2015 9.500 9.580 9.330 9.390 189,996 -0.12(-1.26%)
Oct 13, 2015 9.590 9.710 9.500 9.510 287,166 -0.08(-0.83%)
Oct 12, 2015 9.900 9.970 9.560 9.590 217,331 -0.30(-3.03%)
Oct 09, 2015 10.09 10.14 9.880 9.890 153,152 -0.21(-2.08%)
Oct 08, 2015 9.810 10.14 9.720 10.10 144,708 +0.30(+3.06%)
Oct 07, 2015 9.900 9.960 9.500 9.800 492,861 -0.09(-0.91%)
Oct 06, 2015 10.30 10.32 9.730 9.890 364,149 -0.36(-3.51%)
Oct 05, 2015 10.00 10.28 9.930 10.25 492,506 +0.45(+4.59%)
Oct 02, 2015 9.140 9.800 9.090 9.800 323,236 +0.59(+6.41%)
Oct 01, 2015 9.150 9.260 8.910 9.210 361,297 +0.11(+1.21%)
Sep 30, 2015 8.960 9.250 8.935 9.100 541,462 +0.20(+2.25%)
Sep 29, 2015 8.700 8.985 8.620 8.900 441,206 +0.20(+2.30%)
Sep 28, 2015 8.740 8.780 8.650 8.700 393,709 -0.04(-0.46%)
Sep 25, 2015 8.820 8.820 8.690 8.740 409,837 -0.02(-0.23%)
Sep 24, 2015 8.450 8.785 8.300 8.760 309,430 +0.24(+2.82%)
Sep 23, 2015 8.530 8.610 8.440 8.520 339,284 +0.00(+0.00%)
Sep 22, 2015 8.470 8.575 8.400 8.520 324,376 +0.02(+0.24%)
Sep 21, 2015 8.930 8.930 8.460 8.500 314,918 -0.35(-3.95%)
Sep 18, 2015 8.370 8.880 8.370 8.850 609,030 +0.34(+4.00%)
Sep 17, 2015 8.590 8.640 8.450 8.510 279,040 -0.06(-0.70%)
Sep 16, 2015 8.500 8.600 8.400 8.570 258,442 +0.11(+1.30%)
Sep 15, 2015 8.520 8.641 8.420 8.460 405,671 -0.02(-0.24%)
Sep 14, 2015 8.450 8.530 8.380 8.480 198,175 +0.07(+0.83%)
Sep 11, 2015 8.450 8.540 8.290 8.410 297,210 -0.09(-1.06%)
Sep 10, 2015 8.470 8.570 8.374 8.500 229,017 +0.03(+0.35%)
Sep 09, 2015 8.480 8.530 8.330 8.470 345,300 +0.03(+0.36%)
Sep 08, 2015 8.570 8.730 8.270 8.440 443,416 -0.12(-1.40%)
Sep 04, 2015 8.680 8.560 8.560 8.560 367,300 -0.26(-2.95%)
Sep 03, 2015 8.520 8.820 8.450 8.820 505,025 +0.27(+3.16%)
Sep 02, 2015 8.590 8.680 8.340 8.550 350,881 +0.15(+1.79%)
Sep 01, 2015 8.230 8.560 7.920 8.400 602,358 +0.01(+0.12%)
Aug 31, 2015 8.830 8.870 8.260 8.390 962,478 -0.52(-5.84%)
Aug 28, 2015 8.370 8.920 8.335 8.910 1,026,958 +0.48(+5.69%)
Aug 27, 2015 8.490 9.030 7.960 8.430 2,067,723 -1.17(-12.19%)
Aug 26, 2015 9.620 9.710 9.060 9.600 611,570 +0.22(+2.35%)
Aug 25, 2015 9.630 9.630 9.140 9.380 314,196 +0.12(+1.30%)
Aug 24, 2015 8.690 9.385 8.370 9.260 385,459 -0.10(-1.07%)
Aug 21, 2015 9.250 9.620 9.140 9.360 355,324 -0.09(-0.95%)
Aug 20, 2015 9.610 9.685 9.450 9.450 308,333 -0.29(-2.93%)
Aug 19, 2015 9.640 9.900 9.470 9.735 262,906 -0.01(-0.05%)
Aug 18, 2015 9.730 9.797 9.616 9.740 220,462 +0.00(+0.00%)
Aug 17, 2015 9.490 9.755 9.410 9.740 154,856 +0.18(+1.88%)
Aug 14, 2015 9.210 9.570 9.200 9.560 203,020 +0.33(+3.58%)
Aug 13, 2015 9.160 9.340 9.055 9.230 211,658 +0.09(+0.98%)
Aug 12, 2015 9.310 9.350 8.980 9.140 345,912 -0.36(-3.79%)
Aug 11, 2015 9.510 9.800 9.420 9.500 213,275 -0.15(-1.61%)
Aug 10, 2015 9.630 9.704 9.420 9.655 202,077 +0.02(+0.26%)
Aug 07, 2015 9.680 9.810 9.415 9.630 350,425 -0.07(-0.72%)
Aug 06, 2015 9.760 9.830 9.574 9.700 216,790 -0.06(-0.61%)
Aug 05, 2015 9.750 9.880 9.620 9.760 230,216 +0.13(+1.35%)
Aug 04, 2015 9.810 9.940 9.590 9.630 183,527 -0.20(-2.03%)
Aug 03, 2015 9.910 10.06 9.701 9.830 254,723 -0.12(-1.21%)
Jul 31, 2015 10.14 10.32 9.920 9.950 242,245 -0.15(-1.49%)
Jul 30, 2015 10.20 10.42 10.08 10.10 200,553 -0.12(-1.17%)
Jul 29, 2015 9.920 10.26 9.880 10.22 267,201 +0.29(+2.92%)
Jul 28, 2015 9.990 9.990 9.600 9.930 268,137 +0.01(+0.10%)
Jul 27, 2015 10.01 10.01 9.660 9.920 269,394 -0.08(-0.80%)
Jul 24, 2015 10.42 10.46 9.860 10.00 272,720 -0.39(-3.75%)
Jul 23, 2015 10.78 10.84 10.32 10.39 261,823 -0.39(-3.62%)
Jul 22, 2015 10.56 10.82 10.56 10.78 338,183 +0.13(+1.22%)
Jul 21, 2015 10.68 10.82 10.55 10.65 280,132 -0.05(-0.47%)
Jul 20, 2015 10.64 10.83 10.59 10.70 374,590 +0.07(+0.66%)
Jul 17, 2015 10.84 10.89 10.60 10.63 232,743 -0.17(-1.57%)
Jul 16, 2015 10.66 10.89 10.48 10.80 357,321 +0.27(+2.56%)
Jul 15, 2015 10.56 10.71 10.46 10.53 332,944 -0.07(-0.66%)
Jul 14, 2015 10.41 10.71 10.33 10.60 236,133 +0.17(+1.63%)
Jul 13, 2015 10.41 10.50 10.29 10.43 268,065 +0.07(+0.68%)
Jul 10, 2015 10.29 10.36 10.19 10.36 198,980 +0.21(+2.07%)
Jul 09, 2015 9.910 10.19 9.904 10.15 550,012 +0.40(+4.10%)
Jul 08, 2015 10.23 10.36 9.750 9.750 501,303 -0.55(-5.34%)
Jul 07, 2015 10.45 10.45 10.18 10.30 632,755 -0.16(-1.53%)
Jul 06, 2015 10.32 10.48 10.19 10.46 342,969 +0.02(+0.19%)
Jul 02, 2015 10.45 10.44 10.44 10.44 288,800 +0.01(+0.10%)
Jul 01, 2015 10.61 10.69 10.33 10.43 353,585 -0.03(-0.29%)
Jun 30, 2015 10.18 10.62 10.00 10.46 1,159,282 +0.41(+4.08%)
Jun 29, 2015 10.28 10.36 10.03 10.05 315,393 -0.33(-3.18%)
Jun 26, 2015 10.44 10.51 10.23 10.38 1,161,522 -0.06(-0.57%)
Jun 25, 2015 10.51 10.57 10.32 10.44 274,649 -0.07(-0.67%)
Jun 24, 2015 10.49 10.63 10.21 10.51 388,614 +0.02(+0.19%)
Jun 23, 2015 10.41 10.50 10.32 10.49 453,515 +0.10(+0.96%)
Jun 22, 2015 10.60 10.73 10.26 10.39 311,684 -0.20(-1.89%)
Jun 19, 2015 10.72 10.73 10.51 10.59 324,119 -0.12(-1.12%)
Jun 18, 2015 10.30 10.95 10.28 10.71 664,059 +0.44(+4.28%)
Jun 17, 2015 10.11 10.32 9.995 10.27 400,740 +0.15(+1.48%)
Jun 16, 2015 10.12 10.23 9.900 10.12 272,302 +0.01(+0.10%)
Jun 15, 2015 9.900 10.25 9.720 10.11 377,575 +0.16(+1.61%)
Jun 12, 2015 9.940 10.05 9.875 9.950 342,445 +0.00(+0.00%)
Jun 11, 2015 10.16 10.24 9.890 9.950 272,511 -0.24(-2.36%)
Jun 10, 2015 9.940 10.61 9.880 10.19 588,475 +0.32(+3.24%)
Jun 09, 2015 9.760 9.880 9.630 9.870 410,999 +0.12(+1.23%)
Jun 08, 2015 9.510 9.760 9.460 9.750 537,107 +0.15(+1.56%)
Jun 05, 2015 9.580 9.620 9.420 9.600 258,081 -0.03(-0.31%)
Jun 04, 2015 9.700 9.810 9.500 9.630 323,689 -0.16(-1.63%)
Jun 03, 2015 9.510 9.820 9.430 9.790 364,649 +0.29(+3.05%)
Jun 02, 2015 9.560 9.610 9.360 9.500 692,547 -0.14(-1.45%)
Jun 01, 2015 9.520 9.810 9.420 9.640 572,272 +0.13(+1.37%)
May 29, 2015 9.720 9.860 9.510 9.510 232,649 -0.21(-2.16%)
May 28, 2015 9.860 10.02 9.600 9.720 424,870 -0.14(-1.42%)
May 27, 2015 9.760 9.880 9.670 9.860 349,541 +0.10(+1.02%)
May 26, 2015 9.720 9.980 9.560 9.760 366,691 -0.02(-0.15%)
May 22, 2015 9.660 9.775 9.775 9.775 544,600 +0.08(+0.77%)
May 21, 2015 9.750 9.790 9.445 9.700 448,127 -0.04(-0.41%)
May 20, 2015 9.760 9.835 9.550 9.740 488,682 -0.03(-0.31%)
May 19, 2015 9.880 9.890 9.460 9.770 423,713 -0.12(-1.21%)
May 18, 2015 9.870 10.05 9.620 9.890 404,981 +0.00(+0.00%)
May 15, 2015 9.840 9.900 9.700 9.890 496,168 +0.07(+0.71%)
May 14, 2015 10.03 10.03 9.670 9.820 448,752 -0.16(-1.60%)
May 13, 2015 9.920 10.16 9.845 9.980 597,710 +0.05(+0.50%)
May 12, 2015 9.530 9.965 9.430 9.930 595,667 +0.41(+4.31%)
May 11, 2015 10.03 10.21 9.500 9.520 460,511 -0.49(-4.90%)
May 08, 2015 9.680 10.14 9.490 10.01 574,660 +0.40(+4.16%)
May 07, 2015 9.510 9.700 9.370 9.610 366,235 +0.07(+0.73%)
May 06, 2015 9.480 9.850 9.470 9.540 522,595 -0.07(-0.73%)
May 05, 2015 9.970 9.990 9.520 9.610 770,587 -0.39(-3.90%)
May 04, 2015 10.15 10.44 9.960 10.00 772,113 -0.20(-1.96%)
May 01, 2015 10.60 10.63 9.910 10.20 1,073,018 -0.37(-3.50%)
Apr 30, 2015 11.14 11.30 10.50 10.57 640,075 -0.56(-5.03%)
Apr 29, 2015 11.96 12.29 10.81 11.13 1,188,175 -0.88(-7.33%)
Apr 28, 2015 11.87 13.19 11.42 12.01 2,291,188 +1.17(+10.79%)
Apr 27, 2015 11.38 11.38 10.71 10.84 549,982 -0.44(-3.90%)
Apr 24, 2015 11.15 11.41 11.06 11.28 399,993 +0.19(+1.71%)
Apr 23, 2015 10.95 11.16 10.86 11.09 537,374 +0.13(+1.19%)
Apr 22, 2015 10.83 10.97 10.73 10.96 269,276 +0.14(+1.29%)
Apr 21, 2015 11.10 11.10 10.63 10.82 324,365 -0.23(-2.08%)
Apr 20, 2015 10.82 11.27 10.75 11.05 277,980 +0.24(+2.22%)
Apr 17, 2015 11.04 11.04 10.57 10.81 531,682 -0.33(-2.96%)
Apr 16, 2015 11.00 11.15 10.89 11.14 444,676 +0.15(+1.36%)
Apr 15, 2015 11.00 11.10 10.82 10.99 319,614 +0.01(+0.09%)
Apr 14, 2015 11.16 11.24 10.96 10.98 244,329 -0.22(-1.96%)
Apr 13, 2015 11.23 11.44 11.13 11.20 475,078 +0.03(+0.27%)
Apr 10, 2015 11.30 11.30 11.05 11.17 288,560 -0.09(-0.80%)
Apr 09, 2015 11.38 11.52 10.97 11.26 307,562 -0.14(-1.23%)
Apr 08, 2015 11.28 11.54 11.24 11.40 437,152 +0.10(+0.88%)
Apr 07, 2015 10.98 11.50 10.95 11.30 541,673 +0.36(+3.29%)
Apr 06, 2015 10.99 11.19 10.22 10.94 814,314 -0.62(-5.36%)
Apr 02, 2015 11.76 11.56 11.56 11.56 369,700 -0.20(-1.70%)
Apr 01, 2015 11.79 11.98 11.46 11.76 355,682 -0.07(-0.59%)
Mar 31, 2015 11.91 12.05 11.75 11.83 559,725 -0.07(-0.59%)
Mar 30, 2015 11.71 12.11 11.71 11.90 520,976 +0.19(+1.62%)
Mar 27, 2015 11.55 11.87 11.50 11.71 406,133 +0.12(+1.04%)
Mar 26, 2015 11.93 11.99 11.50 11.59 457,680 -0.45(-3.70%)
Mar 25, 2015 12.64 12.70 12.01 12.04 537,473 -0.61(-4.79%)
Mar 24, 2015 12.68 12.82 12.55 12.64 341,491 +0.00(+0.00%)
Mar 23, 2015 12.28 12.74 12.06 12.64 659,233 +0.25(+2.02%)
Mar 20, 2015 12.74 12.99 12.29 12.39 893,255 -0.28(-2.21%)
Mar 19, 2015 12.58 12.86 12.57 12.67 305,212 +0.10(+0.80%)
Mar 18, 2015 12.50 12.75 12.37 12.57 286,399 +0.07(+0.56%)
Mar 17, 2015 12.65 12.78 12.49 12.50 546,197 -0.13(-1.03%)
Mar 16, 2015 13.00 13.11 12.38 12.63 653,092 -0.44(-3.37%)
Mar 13, 2015 13.02 13.28 12.74 13.07 453,458 +0.03(+0.23%)
Mar 12, 2015 12.82 13.46 12.82 13.04 913,980 +0.36(+2.84%)
Mar 11, 2015 12.40 12.72 12.22 12.68 623,505 +0.27(+2.18%)
Mar 10, 2015 12.24 12.50 12.11 12.41 569,932 +0.09(+0.73%)
Mar 09, 2015 12.24 12.59 12.08 12.32 1,092,384 +0.09(+0.74%)
Mar 06, 2015 12.46 12.53 12.14 12.23 740,121 -0.11(-0.89%)
Mar 05, 2015 12.08 12.78 11.30 12.34 1,597,710 -0.25(-1.99%)
Mar 04, 2015 12.61 13.06 12.56 12.59 484,111 -0.03(-0.24%)
Mar 03, 2015 12.88 13.01 12.48 12.62 1,182,821 -0.25(-1.94%)
Mar 02, 2015 12.55 13.08 12.50 12.87 999,985 +0.39(+3.12%)
Feb 27, 2015 12.23 12.62 12.13 12.48 655,539 +0.17(+1.38%)
Feb 26, 2015 11.91 12.44 11.78 12.31 733,874 +0.38(+3.19%)
Feb 25, 2015 11.46 11.96 11.40 11.93 770,970 +0.51(+4.47%)
Feb 24, 2015 10.45 11.56 10.45 11.42 1,036,546 +0.97(+9.28%)
Feb 23, 2015 10.47 10.66 10.32 10.45 1,302,825 +0.13(+1.26%)
Feb 20, 2015 10.35 10.47 10.25 10.32 991,677 -0.04(-0.39%)
Feb 19, 2015 10.70 10.71 10.30 10.36 761,892 -0.29(-2.72%)
Feb 18, 2015 10.75 10.76 10.59 10.65 719,217 -0.10(-0.93%)
Feb 17, 2015 10.56 11.00 10.44 10.75 1,224,114 +0.42(+4.07%)
Feb 13, 2015 10.42 10.33 10.33 10.33 550,500 -0.02(-0.19%)
Feb 12, 2015 10.27 10.50 10.19 10.35 515,577 +0.20(+1.97%)
Feb 11, 2015 10.00 10.52 10.00 10.15 769,543 +0.14(+1.40%)
Feb 10, 2015 9.740 10.03 9.720 10.01 826,333 +0.39(+4.05%)
Feb 09, 2015 9.330 10.00 9.310 9.620 688,547 +0.34(+3.66%)
Feb 06, 2015 9.120 9.500 9.120 9.280 476,809 +0.03(+0.32%)
Feb 05, 2015 9.340 9.800 9.180 9.250 587,757 -0.32(-3.34%)
Feb 04, 2015 8.860 9.592 8.860 9.570 518,816 +0.64(+7.17%)
Feb 03, 2015 9.150 9.150 8.450 8.930 945,779 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.