Indicators

1-800-Flowers.com (NQ: FLWS )

8.925 +0.025 (+0.28%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.660	6.690	6.550	6.570	343,889	-0.13(-1.94%)
Jan 30, 2006	6.740	6.790	6.630	6.700	271,323	-0.07(-1.03%)
Jan 27, 2006	6.860	6.820	6.710	6.770	431,892	-0.09(-1.31%)
Jan 26, 2006	6.910	6.920	6.470	6.860	486,942	-0.05(-0.72%)
Jan 25, 2006	6.820	6.920	6.700	6.910	293,998	+0.12(+1.77%)
Jan 24, 2006	6.640	6.810	6.640	6.790	106,552	+0.14(+2.11%)
Jan 23, 2006	6.500	6.660	6.500	6.650	185,416	+0.14(+2.15%)
Jan 20, 2006	6.600	6.600	6.480	6.510	235,501	-0.06(-0.91%)
Jan 19, 2006	6.590	6.600	6.490	6.570	296,242	-0.02(-0.30%)
Jan 18, 2006	6.550	6.600	6.470	6.590	207,085	+0.01(+0.15%)
Jan 17, 2006	6.610	6.650	6.520	6.580	101,614	-0.02(-0.30%)
Jan 13, 2006	6.670	6.670	6.510	6.600	161,452	-0.04(-0.60%)
Jan 12, 2006	6.660	6.680	6.540	6.640	94,600	+0.02(+0.30%)
Jan 11, 2006	6.610	6.640	6.500	6.620	169,920	+0.09(+1.38%)
Jan 10, 2006	6.430	6.580	6.400	6.530	406,275	+0.05(+0.77%)
Jan 09, 2006	6.440	6.560	6.410	6.480	130,173	-0.04(-0.61%)
Jan 06, 2006	6.600	6.690	6.430	6.520	440,999	+0.05(+0.77%)
Jan 05, 2006	6.410	6.600	6.340	6.470	848,790	+0.08(+1.25%)
Jan 04, 2006	6.360	6.440	6.350	6.390	332,474	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.