Indicators

1-800-Flowers.com (NQ: FLWS )

9.380 +0.320 (+3.53%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.990	7.200	6.840	7.060	296,194	+0.05(+0.71%)
Jan 30, 2007	6.900	7.030	6.860	7.010	312,927	+0.11(+1.59%)
Jan 29, 2007	6.820	6.930	6.720	6.900	343,285	+0.08(+1.17%)
Jan 26, 2007	6.790	6.845	6.660	6.820	251,138	+0.07(+1.04%)
Jan 25, 2007	6.570	6.900	6.570	6.750	548,912	+0.10(+1.50%)
Jan 24, 2007	6.520	6.880	6.520	6.650	1,104,069	+0.19(+2.94%)
Jan 23, 2007	6.220	6.460	6.220	6.460	183,403	+0.22(+3.53%)
Jan 22, 2007	6.290	6.300	6.210	6.240	113,780	-0.02(-0.32%)
Jan 19, 2007	6.150	6.270	6.140	6.260	92,532	+0.11(+1.79%)
Jan 18, 2007	6.230	6.260	6.120	6.150	130,493	-0.05(-0.81%)
Jan 17, 2007	6.150	6.240	6.140	6.200	97,921	+0.05(+0.81%)
Jan 16, 2007	6.040	6.210	6.030	6.150	212,060	+0.11(+1.82%)
Jan 12, 2007	6.000	6.130	5.990	6.040	210,917	+0.04(+0.67%)
Jan 11, 2007	5.980	6.100	5.950	6.000	180,934	+0.03(+0.50%)
Jan 10, 2007	5.930	6.050	5.840	5.970	356,640	-0.04(-0.67%)
Jan 09, 2007	6.100	6.160	5.880	6.010	257,864	-0.11(-1.80%)
Jan 08, 2007	6.190	6.240	6.110	6.120	127,132	-0.04(-0.65%)
Jan 05, 2007	6.350	6.360	6.150	6.160	236,551	-0.24(-3.75%)
Jan 04, 2007	6.210	6.490	6.130	6.400	213,296	+0.20(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.