Indicators

1-800-Flowers.com (NQ: FLWS )

8.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.84			17.03	2,593,659	+0.14(+0.80%)
Jan 28, 2022	15.01	16.94	14.72	16.89	2,611,584	+1.81(+12.04%)
Jan 27, 2022	13.95	15.88	13.70	15.08	9,828,811	-6.00(-28.46%)
Jan 26, 2022	22.61	22.98	20.96	21.08	704,364	-0.86(-3.92%)
Jan 25, 2022	21.98	22.50	21.23	21.94	679,761	-0.57(-2.53%)
Jan 24, 2022	20.74	22.75	20.20	22.51	818,691	+1.27(+5.98%)
Jan 21, 2022	22.03	22.39	21.24	21.24	518,490	-0.99(-4.45%)
Jan 20, 2022	23.37	24.01	22.20	22.23	476,614	-0.96(-4.14%)
Jan 19, 2022	23.41	23.64	22.75	23.19	585,951	-0.09(-0.39%)
Jan 18, 2022	23.72	24.28	23.24	23.28	516,845	-0.73(-3.04%)
Jan 14, 2022				24.01	0	-1.39(-5.47%)
Jan 13, 2022	25.10	26.03	24.98	25.40	585,381	+0.56(+2.25%)
Jan 12, 2022	24.71	25.16	24.48	24.84	605,983	+0.14(+0.57%)
Jan 11, 2022	24.81	25.07	24.38	24.70	539,598	-0.17(-0.68%)
Jan 10, 2022	24.09	24.91	23.46	24.87	938,008	+0.61(+2.51%)
Jan 07, 2022	24.50	25.08	24.13	24.26	727,368	-0.27(-1.10%)
Jan 06, 2022	24.20	25.10	24.13	24.53	906,605	+0.39(+1.62%)
Jan 05, 2022	24.37	24.90	24.01	24.14	1,467,427	-0.10(-0.41%)
Jan 04, 2022	23.89	24.34	23.60	24.24	1,066,775	+0.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.