Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.410	2.485	2.380	2.470	3,774,805	+0.08(+3.35%)
Jan 30, 2017	2.520	2.520	2.360	2.390	2,660,850	-0.14(-5.53%)
Jan 27, 2017	2.480	2.570	2.480	2.530	1,759,267	+0.05(+2.02%)
Jan 26, 2017	2.550	2.605	2.485	2.480	2,239,126	-0.07(-2.75%)
Jan 25, 2017	2.500	2.590	2.500	2.550	4,637,005	+0.06(+2.41%)
Jan 24, 2017	2.560	2.575	2.450	2.490	3,631,493	-0.03(-1.19%)
Jan 23, 2017	2.500	2.585	2.500	2.520	3,146,925	+0.01(+0.40%)
Jan 20, 2017	2.600	2.650	2.490	2.510	19,265,352	-0.18(-6.69%)
Jan 19, 2017	2.690	2.730	2.610	2.690	968,735	-0.02(-0.74%)
Jan 18, 2017	2.730	2.760	2.660	2.710	1,367,641	-0.04(-1.45%)
Jan 17, 2017	2.870	2.880	2.720	2.750	1,093,053	-0.04(-1.43%)
Jan 13, 2017		2.790	2.790	2.790	0	+0.04(+1.45%)
Jan 12, 2017	2.850	2.850	2.710	2.750	1,174,565	-0.07(-2.48%)
Jan 11, 2017	2.770	2.850	2.700	2.820	1,388,472	+0.06(+2.17%)
Jan 10, 2017	2.730	2.840	2.730	2.760	1,423,686	+0.04(+1.47%)
Jan 09, 2017	2.760	2.830	2.692	2.720	1,567,642	-0.06(-2.16%)
Jan 06, 2017	2.890	2.890	2.760	2.780	2,225,204	-0.06(-2.11%)
Jan 05, 2017	2.980	2.990	2.800	2.840	2,251,506	-0.04(-1.39%)
Jan 04, 2017	2.690	2.900	2.640	2.880	3,249,601	+0.21(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.