Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.470 7.642 7.293 7.535 60,526 +0.00(+0.00%)
Jan 29, 2015 7.265 7.554 7.181 7.535 85,956 +0.32(+4.39%)
Jan 28, 2015 7.712 7.872 7.135 7.219 146,767 -0.43(-5.60%)
Jan 27, 2015 7.489 7.731 7.368 7.647 75,862 +0.10(+1.36%)
Jan 26, 2015 7.489 7.656 7.396 7.545 38,802 +0.06(+0.75%)
Jan 23, 2015 7.572 7.666 7.470 7.489 40,602 -0.06(-0.74%)
Jan 22, 2015 7.656 7.861 7.545 7.545 135,661 -0.04(-0.49%)
Jan 21, 2015 7.293 7.666 7.219 7.582 95,954 +0.25(+3.43%)
Jan 20, 2015 7.489 7.759 7.246 7.330 115,683 -0.12(-1.62%)
Jan 16, 2015 7.358 7.489 7.330 7.451 115,946 +0.07(+0.88%)
Jan 15, 2015 7.684 7.684 7.377 7.386 65,404 -0.24(-3.17%)
Jan 14, 2015 7.591 7.796 7.545 7.628 49,809 -0.06(-0.73%)
Jan 13, 2015 7.880 8.103 7.545 7.684 122,891 -0.16(-2.02%)
Jan 12, 2015 7.880 8.075 7.689 7.843 130,820 -0.07(-0.82%)
Jan 09, 2015 8.038 8.066 7.861 7.908 68,531 -0.16(-1.96%)
Jan 08, 2015 8.355 8.439 8.029 8.066 58,801 -0.20(-2.48%)
Jan 07, 2015 8.252 8.336 7.973 8.271 105,066 +0.09(+1.14%)
Jan 06, 2015 8.569 8.569 7.964 8.178 82,217 -0.20(-2.44%)
Jan 05, 2015 8.401 8.550 8.290 8.383 57,616 -0.09(-1.10%)
Jan 02, 2015 8.951 9.025 8.411 8.476 47,821 -0.40(-4.51%)
Dec 31, 2014 8.876 8.876 8.876 8.876 40,475 +0.05(+0.53%)
Dec 30, 2014 8.625 8.876 8.625 8.830 28,850 +0.13(+1.50%)
Dec 29, 2014 8.942 8.988 8.672 8.700 68,871 -0.24(-2.71%)
Dec 26, 2014 8.942 9.035 8.821 8.942 54,995 +0.06(+0.63%)
Dec 24, 2014 8.998 8.886 8.886 8.886 21,150 -0.15(-1.65%)
Dec 23, 2014 9.007 9.081 8.755 9.035 54,475 +0.05(+0.52%)
Dec 22, 2014 9.109 9.128 8.712 8.988 65,165 -0.19(-2.03%)
Dec 19, 2014 8.737 9.175 8.616 9.175 223,014 +0.41(+4.73%)
Dec 18, 2014 8.560 8.830 8.383 8.760 69,912 +0.33(+3.92%)
Dec 17, 2014 8.001 8.439 7.973 8.429 83,028 +0.48(+6.10%)
Dec 16, 2014 7.760 8.232 7.760 7.945 82,074 +0.11(+1.42%)
Dec 15, 2014 7.816 8.010 7.723 7.834 106,111 +0.06(+0.83%)
Dec 12, 2014 7.723 8.038 7.709 7.769 75,961 -0.06(-0.83%)
Dec 11, 2014 7.640 8.398 7.640 7.834 76,535 +0.13(+1.68%)
Dec 10, 2014 7.880 7.982 7.668 7.705 128,420 -0.21(-2.69%)
Dec 09, 2014 7.538 8.010 7.538 7.917 85,603 +0.33(+4.39%)
Dec 08, 2014 7.954 8.121 7.575 7.584 92,962 -0.37(-4.65%)
Dec 05, 2014 8.130 8.269 7.871 7.954 90,383 -0.18(-2.16%)
Dec 04, 2014 8.435 8.435 8.130 8.130 100,752 -0.31(-3.62%)
Dec 03, 2014 8.343 8.857 8.343 8.435 65,542 +0.12(+1.45%)
Dec 02, 2014 8.149 8.389 8.149 8.315 96,848 +0.17(+2.04%)
Dec 01, 2014 8.648 8.657 8.130 8.149 122,567 -0.47(-5.47%)
Nov 28, 2014 8.750 8.824 8.602 8.620 55,025 -0.16(-1.79%)
Nov 26, 2014 8.371 8.777 8.777 8.777 81,845 +0.39(+4.63%)
Nov 25, 2014 8.574 8.602 8.389 8.389 164,634 -0.18(-2.05%)
Nov 24, 2014 8.583 8.722 8.500 8.565 122,592 +0.01(+0.11%)
Nov 21, 2014 8.629 8.684 8.528 8.555 91,370 +0.03(+0.33%)
Nov 20, 2014 8.491 8.555 8.426 8.528 158,271 +0.06(+0.76%)
Nov 19, 2014 8.657 8.657 8.426 8.463 156,053 -0.18(-2.03%)
Nov 18, 2014 8.851 8.916 8.528 8.639 214,166 -0.15(-1.68%)
Nov 17, 2014 8.555 8.898 8.509 8.787 160,213 +0.24(+2.81%)
Nov 14, 2014 8.537 8.592 8.426 8.546 108,459 +0.00(+0.00%)
Nov 13, 2014 8.482 8.602 8.389 8.546 102,624 +0.08(+0.98%)
Nov 12, 2014 8.297 8.482 8.241 8.463 112,947 +0.14(+1.67%)
Nov 11, 2014 8.269 8.389 8.218 8.324 179,321 +0.05(+0.56%)
Nov 10, 2014 8.186 8.306 8.186 8.278 128,620 +0.06(+0.67%)
Nov 07, 2014 8.250 8.250 8.093 8.223 113,568 -0.01(-0.11%)
Nov 06, 2014 8.232 8.352 8.195 8.232 129,633 +0.01(+0.11%)
Nov 05, 2014 8.241 8.241 8.158 8.223 88,498 +0.02(+0.23%)
Nov 04, 2014 8.167 8.241 8.056 8.204 182,639 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.