Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.410 6.608 6.337 6.373 18,543 +0.12(+1.88%)
Jan 28, 2010 6.446 6.455 6.202 6.256 26,008 -0.16(-2.54%)
Jan 27, 2010 6.301 6.455 6.265 6.419 22,236 +0.09(+1.43%)
Jan 26, 2010 6.346 6.545 6.328 6.328 23,267 -0.08(-1.27%)
Jan 25, 2010 6.400 6.473 6.355 6.410 16,839 +0.03(+0.42%)
Jan 22, 2010 6.405 6.554 6.355 6.382 27,217 -0.02(-0.28%)
Jan 21, 2010 6.500 6.581 6.391 6.400 57,500 -0.10(-1.53%)
Jan 20, 2010 6.645 6.699 6.500 6.500 21,523 -0.14(-2.18%)
Jan 19, 2010 6.554 6.690 6.554 6.645 24,748 +0.09(+1.38%)
Jan 15, 2010 6.599 6.554 6.554 6.554 51,879 -0.01(-0.14%)
Jan 14, 2010 6.437 6.608 6.437 6.563 18,050 +0.13(+1.97%)
Jan 13, 2010 6.419 6.509 6.410 6.437 23,426 +0.02(+0.28%)
Jan 12, 2010 6.500 6.563 6.382 6.419 25,331 -0.11(-1.66%)
Jan 11, 2010 6.572 6.636 6.509 6.527 12,689 -0.06(-0.96%)
Jan 08, 2010 6.491 6.654 6.491 6.590 21,574 +0.14(+2.10%)
Jan 07, 2010 6.382 6.663 6.292 6.455 42,186 +0.08(+1.28%)
Jan 06, 2010 7.368 7.449 6.328 6.373 138,302 -1.04(-14.02%)
Jan 05, 2010 7.386 7.458 7.368 7.413 42,059 +0.00(+0.00%)
Jan 04, 2010 7.314 7.449 7.277 7.413 52,839 +0.17(+2.37%)
Dec 31, 2009 7.205 7.241 7.241 7.241 67,033 +0.08(+1.14%)
Dec 30, 2009 7.042 7.160 6.934 7.160 43,309 +0.09(+1.28%)
Dec 29, 2009 7.006 7.088 7.006 7.069 43,975 +0.10(+1.43%)
Dec 28, 2009 6.807 7.006 6.807 6.970 34,814 +0.14(+1.98%)
Dec 24, 2009 6.654 6.871 6.654 6.834 8,485 +0.21(+3.14%)
Dec 23, 2009 6.753 6.780 6.560 6.627 41,089 -0.09(-1.35%)
Dec 22, 2009 6.871 7.115 6.717 6.717 24,055 -0.17(-2.49%)
Dec 21, 2009 6.581 6.934 6.581 6.889 108,401 +0.36(+5.54%)
Dec 18, 2009 6.238 6.636 5.921 6.527 181,971 +0.33(+5.25%)
Dec 17, 2009 6.075 6.410 6.030 6.202 68,149 +0.10(+1.63%)
Dec 16, 2009 5.921 6.129 5.921 6.102 45,268 +0.19(+3.21%)
Dec 15, 2009 5.813 6.039 5.813 5.912 150,914 +0.02(+0.31%)
Dec 14, 2009 5.849 5.912 5.786 5.894 17,715 +0.08(+1.40%)
Dec 11, 2009 5.813 5.976 5.795 5.813 9,259 +0.05(+0.78%)
Dec 10, 2009 6.184 6.184 5.759 5.768 61,801 -0.42(-6.73%)
Dec 09, 2009 6.265 6.437 5.976 6.184 22,542 -0.06(-1.01%)
Dec 08, 2009 6.437 6.437 6.229 6.247 29,350 -0.20(-3.09%)
Dec 07, 2009 6.283 6.455 6.075 6.446 22,836 +0.17(+2.74%)
Dec 04, 2009 6.048 6.292 6.039 6.274 21,461 +0.37(+6.28%)
Dec 03, 2009 6.174 6.174 5.831 5.903 31,438 -0.24(-3.97%)
Dec 02, 2009 6.147 6.265 5.994 6.147 12,765 +0.02(+0.29%)
Dec 01, 2009 5.587 6.414 5.424 6.129 50,617 +0.55(+9.89%)
Nov 30, 2009 5.596 5.639 5.524 5.578 33,319 -0.10(-1.75%)
Nov 27, 2009 5.903 6.003 5.677 5.677 22,787 -0.37(-6.13%)
Nov 25, 2009 6.147 6.238 5.994 6.048 20,607 -0.11(-1.76%)
Nov 24, 2009 6.256 6.265 6.039 6.156 15,419 -0.10(-1.59%)
Nov 23, 2009 6.211 6.292 6.057 6.256 20,641 +0.12(+1.91%)
Nov 20, 2009 6.301 6.554 6.138 6.138 30,276 -0.18(-2.86%)
Nov 19, 2009 6.419 6.428 6.202 6.319 24,491 -0.13(-1.96%)
Nov 18, 2009 6.319 6.446 6.229 6.446 9,782 +0.11(+1.71%)
Nov 17, 2009 6.337 6.391 6.301 6.337 23,707 -0.12(-1.82%)
Nov 16, 2009 6.274 6.473 5.967 6.455 51,422 +0.24(+3.78%)
Nov 13, 2009 5.876 6.256 5.876 6.220 68,872 +0.34(+5.85%)
Nov 12, 2009 5.958 6.138 5.876 5.876 46,468 -0.23(-3.70%)
Nov 11, 2009 6.174 6.202 6.039 6.102 15,231 +0.03(+0.45%)
Nov 10, 2009 6.156 6.310 6.075 6.075 17,762 -0.17(-2.75%)
Nov 09, 2009 6.075 6.328 6.048 6.247 44,294 +0.16(+2.67%)
Nov 06, 2009 6.220 6.319 5.939 6.084 188,887 -0.24(-3.72%)
Nov 05, 2009 5.894 6.584 5.894 6.319 52,765 +0.47(+8.04%)
Nov 04, 2009 6.165 6.265 5.849 5.849 37,145 -0.27(-4.43%)
Nov 03, 2009 6.400 6.400 6.003 6.120 27,289 -0.33(-5.05%)
Nov 02, 2009 6.310 6.446 6.138 6.446 87,317 +0.14(+2.30%)
Oct 30, 2009 6.735 6.735 6.193 6.301 79,022 -0.50(-7.31%)
Oct 29, 2009 7.106 7.106 6.491 6.798 47,802 -0.21(-2.97%)
Oct 28, 2009 6.862 7.097 6.771 7.006 51,242 +0.17(+2.51%)
Oct 27, 2009 6.708 7.124 6.708 6.834 37,297 +0.15(+2.30%)
Oct 26, 2009 6.925 7.223 6.667 6.681 40,553 -0.25(-3.65%)
Oct 23, 2009 7.060 7.341 6.934 6.934 18,941 -0.20(-2.79%)
Oct 22, 2009 7.250 7.259 6.946 7.133 16,665 -0.14(-1.87%)
Oct 21, 2009 7.549 7.549 7.079 7.268 81,796 -0.30(-3.94%)
Oct 20, 2009 7.151 7.621 7.097 7.567 42,470 +0.18(+2.45%)
Oct 19, 2009 7.241 7.395 7.241 7.386 14,791 +0.19(+2.64%)
Oct 16, 2009 7.069 7.277 6.681 7.196 40,856 +0.09(+1.27%)
Oct 15, 2009 7.097 7.173 7.015 7.106 60,499 -0.04(-0.51%)
Oct 14, 2009 6.925 7.223 6.862 7.142 38,559 +0.24(+3.40%)
Oct 13, 2009 7.024 7.051 6.898 6.907 10,602 -0.05(-0.65%)
Oct 12, 2009 7.196 7.232 6.943 6.952 28,752 +0.01(+0.13%)
Oct 09, 2009 7.458 7.458 6.807 6.943 58,790 -0.35(-4.83%)
Oct 08, 2009 7.314 7.458 7.106 7.295 33,691 -0.02(-0.25%)
Oct 07, 2009 7.305 7.440 7.187 7.314 24,034 +0.22(+3.06%)
Oct 06, 2009 6.871 7.142 6.798 7.097 44,408 +0.45(+6.80%)
Oct 05, 2009 6.554 6.817 6.509 6.645 24,519 +0.13(+1.94%)
Oct 02, 2009 6.717 6.717 6.473 6.518 31,517 -0.24(-3.61%)
Oct 01, 2009 7.341 7.341 6.762 6.762 43,648 -0.57(-7.77%)
Sep 30, 2009 7.395 7.458 7.314 7.332 46,314 -0.05(-0.73%)
Sep 29, 2009 7.377 7.449 7.368 7.386 147,865 +0.04(+0.49%)
Sep 28, 2009 7.404 7.675 7.232 7.350 54,216 -0.09(-1.22%)
Sep 25, 2009 7.359 7.476 7.268 7.440 34,259 +0.09(+1.23%)
Sep 24, 2009 7.458 7.657 7.323 7.350 53,278 -0.13(-1.69%)
Sep 23, 2009 7.422 7.684 7.241 7.476 66,052 +0.08(+1.10%)
Sep 22, 2009 7.341 7.630 7.241 7.395 48,620 +0.10(+1.36%)
Sep 21, 2009 7.295 7.386 7.295 7.295 41,372 -0.05(-0.74%)
Sep 18, 2009 7.305 7.359 7.097 7.350 128,180 +0.03(+0.37%)
Sep 17, 2009 7.295 7.413 6.916 7.323 66,540 +0.02(+0.25%)
Sep 16, 2009 7.214 7.305 6.907 7.305 49,493 +0.12(+1.64%)
Sep 15, 2009 7.051 7.223 6.825 7.187 33,378 +0.17(+2.45%)
Sep 14, 2009 6.735 7.024 6.608 7.015 76,003 +0.28(+4.16%)
Sep 11, 2009 6.853 6.853 6.545 6.735 22,433 -0.12(-1.71%)
Sep 10, 2009 6.780 6.862 6.699 6.853 46,891 +0.10(+1.47%)
Sep 09, 2009 6.554 6.871 6.500 6.753 79,987 +0.21(+3.18%)
Sep 08, 2009 6.184 6.554 6.129 6.545 91,025 +0.38(+6.16%)
Sep 04, 2009 6.066 6.193 5.714 6.165 33,395 +0.07(+1.19%)
Sep 03, 2009 6.084 6.184 5.991 6.093 47,770 +0.05(+0.90%)
Sep 02, 2009 5.451 6.138 5.352 6.039 55,949 +0.60(+10.96%)
Sep 01, 2009 5.551 6.012 5.442 5.442 35,442 -0.14(-2.59%)
Aug 31, 2009 5.939 5.939 5.551 5.587 47,993 -0.40(-6.65%)
Aug 28, 2009 6.184 6.184 5.894 5.985 25,264 -0.21(-3.36%)
Aug 27, 2009 6.229 6.229 6.111 6.193 19,356 -0.14(-2.28%)
Aug 26, 2009 5.948 6.364 5.804 6.337 53,924 +0.41(+6.86%)
Aug 25, 2009 5.822 5.994 5.822 5.930 72,453 +0.07(+1.23%)
Aug 24, 2009 6.003 6.102 5.795 5.858 43,283 -0.15(-2.56%)
Aug 21, 2009 5.921 6.102 5.786 6.012 89,383 +0.17(+2.94%)
Aug 20, 2009 5.813 5.867 5.677 5.840 23,320 +0.00(+0.00%)
Aug 19, 2009 5.704 5.840 5.560 5.840 23,806 +0.22(+3.86%)
Aug 18, 2009 5.587 5.732 5.424 5.623 86,841 +0.04(+0.65%)
Aug 17, 2009 5.451 5.632 5.334 5.587 60,930 +0.17(+3.17%)
Aug 14, 2009 5.225 5.632 5.171 5.415 73,499 +0.11(+2.04%)
Aug 13, 2009 5.713 5.745 5.270 5.307 45,189 -0.41(-7.12%)
Aug 12, 2009 5.858 5.858 5.424 5.713 36,223 -0.13(-2.17%)
Aug 11, 2009 5.912 5.958 5.750 5.840 81,445 -0.10(-1.67%)
Aug 10, 2009 5.822 5.994 5.659 5.939 44,497 +0.08(+1.39%)
Aug 07, 2009 5.587 5.994 5.580 5.858 74,281 +0.33(+5.88%)
Aug 06, 2009 5.551 5.650 5.460 5.533 34,887 -0.05(-0.81%)
Aug 05, 2009 5.587 5.623 5.551 5.578 34,728 -0.04(-0.64%)
Aug 04, 2009 5.533 5.632 5.334 5.614 79,940 +0.05(+0.81%)
Aug 03, 2009 5.849 5.958 5.560 5.569 61,668 -0.31(-5.23%)
Jul 31, 2009 6.057 6.057 5.867 5.876 57,825 -0.33(-5.25%)
Jul 30, 2009 6.310 6.310 6.048 6.202 106,173 -0.03(-0.44%)
Jul 29, 2009 6.265 6.301 5.967 6.229 119,157 +0.20(+3.30%)
Jul 28, 2009 6.147 6.147 5.795 6.030 84,898 -0.05(-0.74%)
Jul 27, 2009 6.084 6.093 5.930 6.075 38,078 -0.09(-1.47%)
Jul 24, 2009 6.030 6.193 5.858 6.165 22,530 +0.10(+1.64%)
Jul 23, 2009 5.903 6.084 5.759 6.066 60,364 +0.10(+1.67%)
Jul 22, 2009 5.831 5.994 5.560 5.967 120,589 +0.14(+2.48%)
Jul 21, 2009 5.921 5.921 5.562 5.822 51,590 -0.10(-1.68%)
Jul 20, 2009 5.976 5.976 5.704 5.921 84,900 -0.06(-1.06%)
Jul 17, 2009 6.165 6.165 5.948 5.985 106,278 -0.11(-1.78%)
Jul 16, 2009 5.912 6.174 5.912 6.093 58,832 +0.14(+2.43%)
Jul 15, 2009 5.921 5.958 5.750 5.948 70,260 +0.08(+1.39%)
Jul 14, 2009 5.976 5.976 5.741 5.867 52,081 -0.14(-2.26%)
Jul 13, 2009 5.741 6.137 5.677 6.003 112,169 +0.13(+2.15%)
Jul 10, 2009 5.759 5.876 5.623 5.876 76,347 +0.12(+2.04%)
Jul 09, 2009 5.768 5.876 5.551 5.759 55,661 -0.01(-0.16%)
Jul 08, 2009 6.301 6.301 5.659 5.768 135,163 -0.49(-7.80%)
Jul 07, 2009 6.202 6.310 6.156 6.256 169,252 +0.18(+2.98%)
Jul 06, 2009 5.813 6.174 5.614 6.075 93,521 +0.26(+4.51%)
Jul 02, 2009 5.840 5.876 5.641 5.813 94,963 -0.04(-0.62%)
Jul 01, 2009 5.551 5.849 5.361 5.849 85,063 +0.33(+5.89%)
Jun 30, 2009 5.768 6.093 5.515 5.524 107,696 -0.24(-4.23%)
Jun 29, 2009 5.786 6.102 5.659 5.768 223,154 -0.44(-7.13%)
Jun 26, 2009 5.153 6.220 5.153 6.211 2,478,855 +1.06(+20.53%)
Jun 25, 2009 4.909 5.252 4.846 5.153 188,543 +0.18(+3.64%)
Jun 24, 2009 4.827 5.307 4.827 4.972 129,247 +0.20(+4.17%)
Jun 23, 2009 5.478 5.478 4.746 4.773 68,250 -0.71(-12.87%)
Jun 22, 2009 5.081 5.533 4.791 5.478 65,140 +0.48(+9.58%)
Jun 19, 2009 5.180 5.279 4.918 4.999 66,190 -0.27(-5.15%)
Jun 18, 2009 5.153 5.270 5.044 5.270 24,517 +0.10(+1.92%)
Jun 17, 2009 4.764 5.270 4.755 5.171 39,120 +0.28(+5.73%)
Jun 16, 2009 5.126 5.126 4.882 4.891 28,447 -0.16(-3.22%)
Jun 15, 2009 5.307 5.352 4.972 5.053 36,810 -0.15(-2.95%)
Jun 12, 2009 5.424 5.424 4.927 5.207 75,429 -0.25(-4.64%)
Jun 11, 2009 5.608 5.623 5.144 5.460 109,338 -0.20(-3.51%)
Jun 10, 2009 4.827 5.876 4.809 5.659 108,355 +0.73(+14.86%)
Jun 09, 2009 4.339 4.927 4.339 4.927 51,734 +0.59(+13.54%)
Jun 08, 2009 4.339 4.385 4.095 4.339 85,834 -0.14(-3.03%)
Jun 05, 2009 4.375 4.475 4.348 4.475 49,769 +0.03(+0.61%)
Jun 04, 2009 4.249 4.448 3.987 4.448 24,667 +0.20(+4.68%)
Jun 03, 2009 4.168 4.339 4.131 4.249 10,614 +0.05(+1.29%)
Jun 02, 2009 4.249 4.285 4.177 4.195 72,796 -0.06(-1.49%)
Jun 01, 2009 4.258 4.385 4.168 4.258 41,967 +0.13(+3.06%)
May 29, 2009 4.356 4.385 4.131 4.131 13,425 -0.30(-6.73%)
May 28, 2009 4.375 4.430 4.330 4.430 11,401 +0.11(+2.51%)
May 27, 2009 3.914 4.385 3.914 4.321 37,328 +0.66(+18.02%)
May 26, 2009 4.131 4.403 3.661 3.661 25,712 -0.45(-10.99%)
May 22, 2009 4.059 4.113 3.896 4.113 28,046 +0.47(+12.90%)
May 21, 2009 4.249 4.430 3.589 3.643 38,984 -0.67(-15.51%)
May 20, 2009 4.240 4.430 4.240 4.312 15,668 +0.20(+4.84%)
May 19, 2009 4.421 4.421 4.077 4.113 40,756 -0.28(-6.38%)
May 18, 2009 4.366 4.461 4.231 4.394 66,407 +0.06(+1.46%)
May 15, 2009 4.339 4.339 4.077 4.330 19,689 +0.04(+0.84%)
May 14, 2009 3.923 4.357 3.923 4.294 7,223 -0.03(-0.63%)
May 13, 2009 4.421 4.430 4.294 4.321 11,072 -0.11(-2.45%)
May 12, 2009 4.430 4.430 4.258 4.430 9,902 +0.15(+3.59%)
May 11, 2009 4.014 4.375 4.005 4.276 31,621 +0.30(+7.50%)
May 08, 2009 3.905 4.122 3.905 3.978 24,702 +0.08(+2.09%)
May 07, 2009 3.797 3.923 3.788 3.896 15,812 +0.10(+2.62%)
May 06, 2009 3.670 3.797 3.607 3.797 7,942 +0.24(+6.60%)
May 05, 2009 3.634 3.770 3.526 3.562 29,600 -0.08(-2.23%)
May 04, 2009 3.625 3.697 3.471 3.643 18,088 +0.10(+2.81%)
May 01, 2009 3.526 3.779 3.490 3.544 17,289 +0.00(+0.00%)
Apr 30, 2009 3.770 4.005 3.544 3.544 11,729 -0.15(-4.16%)
Apr 29, 2009 3.978 4.041 3.697 3.697 30,279 -0.25(-6.41%)
Apr 28, 2009 3.743 4.041 3.707 3.951 16,924 +0.14(+3.55%)
Apr 27, 2009 3.806 3.905 3.770 3.815 14,585 -0.11(-2.76%)
Apr 24, 2009 3.743 3.923 3.743 3.923 15,375 +0.18(+4.83%)
Apr 23, 2009 3.652 3.797 3.652 3.743 13,691 +0.11(+2.98%)
Apr 22, 2009 3.499 3.661 3.499 3.634 5,168 +0.08(+2.29%)
Apr 21, 2009 3.309 3.553 3.300 3.553 9,771 +0.26(+7.97%)
Apr 20, 2009 3.453 3.453 3.273 3.291 35,131 -0.27(-7.61%)
Apr 17, 2009 3.571 3.575 3.544 3.562 7,853 -0.01(-0.25%)
Apr 16, 2009 3.571 3.589 3.544 3.571 12,085 +0.08(+2.33%)
Apr 15, 2009 3.453 3.499 3.453 3.490 10,818 +0.03(+0.78%)
Apr 14, 2009 3.571 3.571 3.417 3.462 28,220 -0.11(-3.04%)
Apr 13, 2009 3.345 3.571 3.146 3.571 5,366 +0.18(+5.33%)
Apr 09, 2009 3.480 3.490 3.309 3.390 15,818 -0.05(-1.32%)
Apr 08, 2009 3.345 3.526 3.345 3.435 8,185 +0.09(+2.70%)
Apr 07, 2009 3.146 3.408 3.092 3.345 32,986 -0.09(-2.63%)
Apr 06, 2009 3.074 3.435 3.074 3.435 19,855 +0.12(+3.54%)
Apr 03, 2009 3.110 3.390 3.074 3.318 22,723 +0.14(+4.56%)
Apr 02, 2009 3.137 3.236 3.128 3.173 12,321 +0.04(+1.15%)
Apr 01, 2009 3.074 3.435 3.074 3.137 9,291 +0.02(+0.58%)
Mar 31, 2009 3.083 3.182 3.074 3.119 6,783 -0.09(-2.82%)
Mar 30, 2009 2.984 3.209 2.983 3.209 13,019 +0.12(+3.80%)
Mar 26, 2009 3.001 3.128 2.983 3.092 6,550 -0.02(-0.58%)
Mar 25, 2009 2.495 3.110 2.495 3.110 49,110 +0.02(+0.58%)
Mar 24, 2009 3.083 3.128 3.074 3.092 7,794 -0.01(-0.29%)
Mar 23, 2009 3.092 3.128 3.019 3.101 24,612 +0.13(+4.26%)
Mar 20, 2009 2.974 2.983 2.947 2.974 1,225 +0.00(+0.00%)
Mar 19, 2009 3.028 3.164 2.956 2.974 4,409 -0.14(-4.64%)
Mar 18, 2009 3.056 3.291 3.010 3.119 10,873 +0.05(+1.77%)
Mar 17, 2009 3.028 3.182 2.983 3.065 35,272 +0.04(+1.19%)
Mar 16, 2009 3.218 3.399 3.028 3.028 10,272 -0.10(-3.33%)
Mar 13, 2009 3.065 3.300 2.766 3.133 56,143 +0.42(+15.51%)
Mar 12, 2009 2.567 2.730 2.540 2.712 35,524 +0.01(+0.34%)
Mar 11, 2009 2.540 2.703 2.486 2.703 5,027 +0.13(+4.91%)
Mar 10, 2009 2.522 2.604 2.504 2.576 18,866 +0.04(+1.42%)
Mar 09, 2009 2.558 2.613 2.540 2.540 13,275 -0.15(-5.70%)
Mar 06, 2009 2.595 2.721 2.595 2.694 12,886 +0.10(+3.83%)
Mar 05, 2009 2.495 2.703 2.486 2.595 16,927 -0.01(-0.35%)
Mar 04, 2009 2.595 2.613 2.586 2.604 6,636 -0.14(-5.26%)
Mar 02, 2009 2.802 2.839 2.667 2.748 27,188 -0.05(-1.94%)
Feb 27, 2009 2.667 2.802 2.622 2.802 49,551 +0.13(+4.73%)
Feb 26, 2009 2.712 2.712 2.658 2.676 30,849 -0.01(-0.34%)
Feb 25, 2009 2.712 2.712 2.486 2.685 55,301 +0.11(+4.21%)
Feb 24, 2009 2.676 2.730 2.540 2.576 43,118 -0.03(-1.19%)
Feb 23, 2009 2.604 2.622 2.595 2.607 6,331 -0.05(-1.89%)
Feb 20, 2009 2.658 2.667 2.649 2.658 1,628 -0.06(-2.33%)
Feb 19, 2009 2.594 2.721 2.558 2.721 10,013 +0.10(+3.76%)
Feb 18, 2009 2.802 2.802 2.622 2.622 41,555 -0.13(-4.58%)
Feb 17, 2009 2.802 2.848 2.721 2.748 8,796 -0.12(-4.10%)
Feb 13, 2009 3.010 3.047 2.793 2.866 76,451 -0.21(-6.76%)
Feb 12, 2009 3.065 3.173 2.902 3.074 26,981 -0.32(-9.33%)
Feb 11, 2009 3.019 3.390 2.938 3.390 35,585 +0.38(+12.61%)
Feb 10, 2009 2.938 3.101 2.875 3.010 35,770 +0.13(+4.39%)
Feb 09, 2009 2.766 2.884 2.640 2.884 14,786 +0.08(+2.90%)
Feb 06, 2009 2.649 2.857 2.622 2.802 25,466 +0.05(+1.97%)
Feb 05, 2009 2.776 2.776 2.721 2.748 2,505 -0.01(-0.33%)
Feb 04, 2009 2.857 2.875 2.640 2.757 13,747 -0.04(-1.29%)
Feb 03, 2009 2.513 2.793 2.486 2.793 37,442 +0.32(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.