Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.80	33.57	32.70	33.26	4,324,734	+0.60(+1.84%)
Jan 28, 2011	33.43	33.49	32.21	32.66	4,884,279	-0.70(-2.10%)
Jan 27, 2011	33.39	33.50	33.28	33.36	3,795,253	-0.02(-0.07%)
Jan 26, 2011	33.40	33.59	33.22	33.38	6,663,404	-0.06(-0.18%)
Jan 25, 2011	33.63	33.64	33.09	33.44	3,225,499	-0.42(-1.24%)
Jan 24, 2011	33.34	34.00	33.34	33.86	4,403,704	+0.56(+1.67%)
Jan 21, 2011	33.70	33.98	33.23	33.30	5,059,019	-0.26(-0.76%)
Jan 20, 2011	33.79	34.05	33.40	33.56	4,595,258	-0.43(-1.26%)
Jan 19, 2011	34.42	34.42	33.64	33.99	4,711,591	-0.44(-1.27%)
Jan 18, 2011	34.34	34.85	34.32	34.43	5,182,386	+0.23(+0.67%)
Jan 14, 2011	33.97	34.25	33.90	34.20	5,230,791	+0.19(+0.56%)
Jan 13, 2011	34.08	34.35	33.53	34.01	7,070,568	-0.30(-0.86%)
Jan 12, 2011	34.74	34.79	34.19	34.30	4,332,288	-0.12(-0.36%)
Jan 11, 2011	34.42	34.51	34.23	34.43	4,226,431	+0.08(+0.23%)
Jan 10, 2011	34.24	34.49	34.02	34.35	4,030,132	+0.11(+0.33%)
Jan 07, 2011	34.19	34.43	33.90	34.23	4,710,216	-0.19(-0.56%)
Jan 06, 2011	34.76	34.81	34.24	34.43	4,836,728	-0.31(-0.89%)
Jan 05, 2011	33.68	34.74	33.68	34.74	5,084,680	+0.93(+2.74%)
Jan 04, 2011	34.48	34.48	33.55	33.81	6,648,480	-0.55(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.