Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.553	1.564	1.516	1.543	6,181,437	+0.00(+0.24%)
Jan 29, 2004	1.550	1.566	1.503	1.539	15,916,806	-0.01(-0.50%)
Jan 28, 2004	1.609	1.613	1.538	1.547	14,074,481	-0.06(-3.50%)
Jan 27, 2004	1.605	1.628	1.590	1.603	13,673,556	+0.01(+0.90%)
Jan 26, 2004	1.617	1.619	1.576	1.589	10,571,433	-0.03(-1.59%)
Jan 23, 2004	1.583	1.630	1.583	1.615	13,563,894	+0.03(+1.81%)
Jan 22, 2004	1.587	1.589	1.562	1.586	17,499,450	+0.01(+0.36%)
Jan 21, 2004	1.506	1.584	1.503	1.580	59,957,132	+0.11(+7.54%)
Jan 20, 2004	1.516	1.517	1.461	1.469	14,050,794	-0.04(-2.85%)
Jan 16, 2004	1.512	1.525	1.489	1.512	8,536,980	+0.01(+0.89%)
Jan 15, 2004	1.469	1.514	1.433	1.499	11,410,401	+0.03(+2.12%)
Jan 14, 2004	1.437	1.472	1.430	1.468	9,685,073	+0.03(+2.22%)
Jan 13, 2004	1.466	1.481	1.406	1.436	10,716,599	-0.06(-3.80%)
Jan 12, 2004	1.476	1.507	1.463	1.493	12,970,420	+0.04(+2.71%)
Jan 09, 2004	1.480	1.537	1.437	1.453	16,079,755	-0.02(-1.22%)
Jan 08, 2004	1.506	1.513	1.461	1.471	10,086,954	-0.02(-1.51%)
Jan 07, 2004	1.464	1.494	1.444	1.494	15,434,160	+0.05(+3.29%)
Jan 06, 2004	1.427	1.470	1.396	1.446	15,731,696	+0.01(+0.85%)
Jan 05, 2004	1.396	1.450	1.361	1.434	24,593,276	+0.09(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.