Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.24	48.25	46.78	47.75	11,208,864	-0.97(-1.99%)
Jan 30, 2017	50.14	50.16	48.60	48.72	10,201,080	-2.24(-4.40%)
Jan 27, 2017	51.12	51.42	50.89	50.96	3,316,190	-0.13(-0.25%)
Jan 26, 2017	52.18	52.37	51.08	51.09	3,751,654	-1.16(-2.22%)
Jan 25, 2017	51.59	52.27	51.37	52.25	5,812,846	+0.85(+1.66%)
Jan 24, 2017	51.07	51.50	50.62	51.40	3,980,332	+0.40(+0.78%)
Jan 23, 2017	51.64	51.71	50.54	51.00	4,894,667	-0.62(-1.20%)
Jan 20, 2017	51.63	51.86	51.26	51.62	4,940,140	+0.18(+0.35%)
Jan 19, 2017	51.98	52.14	51.29	51.43	3,466,656	-0.64(-1.24%)
Jan 18, 2017	51.42	52.33	51.39	52.08	4,372,830	+0.71(+1.38%)
Jan 17, 2017	51.30	51.64	51.14	51.37	3,822,066	+0.05(+0.11%)
Jan 13, 2017		51.32	51.32	51.32	0	-0.43(-0.82%)
Jan 12, 2017	51.91	51.91	50.98	51.74	3,964,493	-0.02(-0.03%)
Jan 11, 2017	51.26	51.83	51.09	51.76	7,023,852	+0.32(+0.62%)
Jan 10, 2017	51.23	51.69	50.78	51.44	5,188,397	+0.07(+0.14%)
Jan 09, 2017	52.30	52.43	51.25	51.37	7,716,808	-1.17(-2.23%)
Jan 06, 2017	51.88	52.66	51.19	52.54	6,708,875	+0.71(+1.37%)
Jan 05, 2017	52.07	52.17	51.73	51.83	5,690,355	-0.21(-0.40%)
Jan 04, 2017	51.28	52.11	51.03	52.04	3,934,678	+0.73(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.