Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.19	75.79	73.87	74.21	3,438,094	-0.90(-1.20%)
Jan 28, 2021	73.29	75.56	72.98	75.11	3,143,764	+2.62(+3.61%)
Jan 27, 2021	74.59	74.95	72.26	72.49	4,135,203	-3.24(-4.27%)
Jan 26, 2021	76.71	76.71	75.64	75.73	2,155,403	-0.46(-0.60%)
Jan 25, 2021	76.16	76.57	74.49	76.19	1,845,857	-0.50(-0.66%)
Jan 22, 2021	76.23	77.05	75.68	76.69	1,522,614	-0.30(-0.40%)
Jan 21, 2021	78.06	78.13	76.82	77.00	2,320,650	-0.98(-1.26%)
Jan 20, 2021	77.02	78.17	76.31	77.98	2,604,431	+2.05(+2.70%)
Jan 19, 2021	76.53	77.10	75.39	75.93	2,802,507	-0.46(-0.60%)
Jan 15, 2021	75.81	76.72	75.39	76.39	2,284,289	+0.18(+0.24%)
Jan 14, 2021	75.53	76.37	75.27	76.21	2,479,563	+0.42(+0.55%)
Jan 13, 2021	76.82	76.82	75.51	75.79	2,132,746	-0.03(-0.04%)
Jan 12, 2021	76.34	76.63	74.84	75.82	2,351,207	-0.48(-0.62%)
Jan 11, 2021	77.35	78.16	76.08	76.29	2,265,372	-1.72(-2.21%)
Jan 08, 2021	77.22	78.12	77.07	78.01	2,841,023	+0.95(+1.24%)
Jan 07, 2021	76.86	77.91	76.64	77.06	2,997,045	+0.76(+1.00%)
Jan 06, 2021	75.51	77.24	75.41	76.30	3,131,542	+0.48(+0.63%)
Jan 05, 2021	75.69	76.28	75.39	75.83	1,950,379	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.