Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.80	82.16		82.00	4,251,167	+0.94(+1.16%)
Jan 28, 2022	78.51	81.08	77.97	81.05	2,595,506	+2.54(+3.24%)
Jan 27, 2022	79.02	80.56	78.04	78.51	2,956,332	-0.04(-0.05%)
Jan 26, 2022	79.36	80.70	77.94	78.55	2,986,363	-0.40(-0.51%)
Jan 25, 2022	80.59	80.78	78.78	78.95	3,963,877	-2.74(-3.35%)
Jan 24, 2022	81.52	81.78	78.51	81.69	5,267,251	+0.81(+1.00%)
Jan 21, 2022	82.72	83.44	80.76	80.88	4,402,247	-1.37(-1.67%)
Jan 20, 2022	82.82	84.05	82.19	82.25	2,555,892	-0.34(-0.41%)
Jan 19, 2022	82.80	83.54	82.46	82.59	2,735,730	-0.14(-0.17%)
Jan 18, 2022	82.09	83.31	81.96	82.73	2,443,867	-0.97(-1.16%)
Jan 14, 2022				83.70	0	+0.00(+0.00%)
Jan 13, 2022	84.58	84.93	83.53	83.70	2,663,352	-0.84(-0.99%)
Jan 12, 2022	84.89	86.02	84.11	84.54	2,977,741	+0.10(+0.11%)
Jan 11, 2022	83.03	84.50	82.09	84.44	2,918,208	+1.24(+1.49%)
Jan 10, 2022	82.48	83.27	81.49	83.20	3,650,768	-0.71(-0.85%)
Jan 07, 2022	84.63	84.63	83.49	83.91	2,870,090	-0.78(-0.92%)
Jan 06, 2022	86.48	87.06	84.46	84.69	3,341,569	-1.72(-1.99%)
Jan 05, 2022	87.75	88.23	86.37	86.41	2,628,571	-1.34(-1.53%)
Jan 04, 2022	85.98	88.32	85.96	87.75	2,815,571	+1.78(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.