Indicators

NBT Bancorp Inc (NQ: NBTB )

37.74 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.745	8.808	8.557	8.557	52,927	-0.31(-3.55%)
Jan 30, 2002	8.871	8.896	8.695	8.871	37,192	+0.09(+1.00%)
Jan 29, 2002	8.720	8.966	8.720	8.783	31,788	-0.08(-0.85%)
Jan 28, 2002	8.717	8.877	8.575	8.859	28,291	+0.27(+3.15%)
Jan 25, 2002	8.745	8.771	8.525	8.588	41,006	-0.25(-2.85%)
Jan 24, 2002	8.896	8.997	8.777	8.840	36,238	-0.09(-1.06%)
Jan 23, 2002	8.808	8.991	8.808	8.934	34,967	+0.21(+2.38%)
Jan 22, 2002	9.217	9.218	8.726	8.726	29,722	-0.47(-5.07%)
Jan 21, 2002	9.186	9.280	9.186	9.192	43,708	+0.00(+0.00%)
Jan 18, 2002	9.186	9.280	9.186	9.192	43,708	-0.01(-0.07%)
Jan 17, 2002	9.060	9.198	8.821	9.198	37,033	+0.26(+2.96%)
Jan 16, 2002	9.142	9.186	8.934	8.934	35,285	-0.25(-2.67%)
Jan 15, 2002	8.922	9.179	8.752	9.179	40,053	+0.33(+3.77%)
Jan 14, 2002	8.959	9.066	8.487	8.846	60,874	-0.11(-1.26%)
Jan 11, 2002	8.871	9.135	8.871	8.959	30,039	+0.03(+0.28%)
Jan 10, 2002	9.293	9.293	8.934	8.934	27,337	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.