Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.22 +2.54 (+6.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.11 13.66 13.01 13.59 324,129 +0.41(+3.11%)
Jan 30, 2007 13.00 13.21 12.86 13.18 134,022 +0.18(+1.38%)
Jan 29, 2007 13.20 13.29 12.93 13.00 160,492 -0.21(-1.59%)
Jan 26, 2007 12.77 13.25 12.70 13.21 290,815 +0.44(+3.45%)
Jan 25, 2007 13.20 13.35 12.69 12.77 385,127 -0.39(-2.96%)
Jan 24, 2007 13.23 13.23 12.54 13.16 1,005,951 -0.09(-0.68%)
Jan 23, 2007 13.32 13.32 13.03 13.25 451,437 -0.12(-0.90%)
Jan 22, 2007 13.89 13.89 12.95 13.37 483,580 -0.59(-4.23%)
Jan 19, 2007 13.72 14.06 13.51 13.96 209,171 +0.19(+1.38%)
Jan 18, 2007 13.81 13.81 13.57 13.77 154,300 -0.08(-0.58%)
Jan 17, 2007 13.64 13.95 13.63 13.85 165,303 +0.19(+1.39%)
Jan 16, 2007 13.67 13.72 13.50 13.66 182,576 +0.00(+0.00%)
Jan 12, 2007 13.41 13.67 13.38 13.66 180,760 +0.27(+2.02%)
Jan 11, 2007 13.40 13.55 13.20 13.39 191,880 +0.02(+0.15%)
Jan 10, 2007 12.75 13.38 12.70 13.37 284,484 +0.52(+4.05%)
Jan 09, 2007 13.00 13.09 12.80 12.85 508,301 -0.15(-1.15%)
Jan 08, 2007 13.00 13.10 12.92 13.00 125,346 +0.02(+0.15%)
Jan 05, 2007 12.91 13.16 12.66 12.98 387,158 +0.01(+0.08%)
Jan 04, 2007 13.46 13.46 12.75 12.97 656,317 -0.55(-4.07%)
Jan 03, 2007 13.65 13.82 13.31 13.52 360,437 -0.10(-0.73%)
Dec 29, 2006 13.80 14.05 13.58 13.62 193,908 -0.23(-1.66%)
Dec 28, 2006 13.78 14.20 13.51 13.85 264,409 +0.00(+0.00%)
Dec 27, 2006 13.62 13.89 13.58 13.85 222,138 +0.28(+2.06%)
Dec 26, 2006 13.53 13.69 13.46 13.57 167,679 +0.04(+0.30%)
Dec 22, 2006 13.68 13.69 13.41 13.53 289,723 -0.13(-0.95%)
Dec 21, 2006 13.70 13.88 13.62 13.66 189,822 -0.08(-0.58%)
Dec 20, 2006 14.12 14.20 13.73 13.74 625,263 -0.31(-2.21%)
Dec 19, 2006 13.85 14.22 13.64 14.05 357,666 +0.19(+1.37%)
Dec 18, 2006 13.94 14.25 13.84 13.86 347,581 -0.02(-0.14%)
Dec 15, 2006 13.93 14.15 13.85 13.88 292,084 +0.02(+0.14%)
Dec 14, 2006 13.70 14.17 13.65 13.86 411,836 +0.19(+1.39%)
Dec 13, 2006 13.80 13.80 13.42 13.67 261,727 -0.09(-0.65%)
Dec 12, 2006 13.81 13.89 13.67 13.76 271,194 +0.00(+0.00%)
Dec 11, 2006 13.75 13.86 13.70 13.76 183,928 +0.01(+0.07%)
Dec 08, 2006 13.70 13.85 13.58 13.75 134,068 +0.05(+0.36%)
Dec 07, 2006 13.71 13.89 13.68 13.70 112,415 +0.02(+0.15%)
Dec 06, 2006 13.58 13.84 13.56 13.68 179,112 +0.07(+0.51%)
Dec 05, 2006 14.05 14.08 13.53 13.61 231,980 -0.43(-3.06%)
Dec 04, 2006 13.45 14.10 13.36 14.04 308,098 +0.59(+4.39%)
Dec 01, 2006 13.54 13.60 13.25 13.45 158,261 -0.16(-1.18%)
Nov 30, 2006 13.40 13.77 13.34 13.61 502,500 +0.17(+1.26%)
Nov 29, 2006 13.68 13.82 13.27 13.44 349,086 -0.14(-1.03%)
Nov 28, 2006 13.62 13.88 13.40 13.58 318,927 -0.07(-0.51%)
Nov 27, 2006 14.37 14.39 13.52 13.65 252,942 -0.83(-5.73%)
Nov 24, 2006 14.15 14.48 13.76 14.48 236,798 +0.28(+1.97%)
Nov 22, 2006 14.58 14.75 13.89 14.20 473,296 -0.40(-2.74%)
Nov 21, 2006 14.59 14.77 14.54 14.60 211,606 -0.05(-0.34%)
Nov 20, 2006 14.67 14.82 14.40 14.65 250,885 -0.07(-0.48%)
Nov 17, 2006 14.93 14.95 14.69 14.72 184,149 -0.24(-1.60%)
Nov 16, 2006 15.00 15.11 14.88 14.96 241,446 -0.06(-0.40%)
Nov 15, 2006 15.00 15.25 14.93 15.02 263,861 +0.02(+0.13%)
Nov 14, 2006 14.76 15.20 14.65 15.00 415,488 +0.26(+1.76%)
Nov 13, 2006 14.90 14.93 14.62 14.74 230,980 -0.20(-1.34%)
Nov 10, 2006 15.09 15.09 14.64 14.94 353,676 -0.22(-1.45%)
Nov 09, 2006 15.28 15.39 14.98 15.16 330,909 -0.09(-0.59%)
Nov 08, 2006 15.26 15.41 15.00 15.25 296,514 -0.07(-0.46%)
Nov 07, 2006 14.75 15.43 14.75 15.32 581,971 +0.56(+3.79%)
Nov 06, 2006 15.28 15.29 14.75 14.76 651,318 -0.63(-4.09%)
Nov 03, 2006 14.78 15.48 14.78 15.39 1,278,888 +0.68(+4.62%)
Nov 02, 2006 15.10 15.11 13.98 14.71 818,435 -0.59(-3.86%)
Nov 01, 2006 15.62 15.73 15.19 15.30 556,274 -0.22(-1.42%)
Oct 31, 2006 15.90 15.90 15.07 15.52 551,955 -0.29(-1.83%)
Oct 30, 2006 15.57 15.87 15.28 15.81 415,524 +0.17(+1.09%)
Oct 27, 2006 15.65 15.71 15.05 15.64 535,796 -0.02(-0.13%)
Oct 26, 2006 14.90 15.74 14.89 15.66 976,064 +0.82(+5.53%)
Oct 25, 2006 14.55 14.86 14.36 14.84 367,438 +0.35(+2.42%)
Oct 24, 2006 14.50 14.61 14.43 14.49 389,280 -0.01(-0.07%)
Oct 23, 2006 14.49 14.63 14.10 14.50 355,944 -0.11(-0.75%)
Oct 20, 2006 14.64 14.80 14.41 14.61 493,768 -0.01(-0.07%)
Oct 19, 2006 14.46 14.62 14.32 14.62 409,220 +0.11(+0.76%)
Oct 18, 2006 14.60 14.71 14.45 14.51 325,045 -0.05(-0.34%)
Oct 17, 2006 14.72 14.80 14.32 14.56 288,325 -0.28(-1.89%)
Oct 16, 2006 14.75 14.95 14.75 14.84 112,619 +0.08(+0.54%)
Oct 13, 2006 14.54 14.79 14.37 14.76 235,709 +0.27(+1.86%)
Oct 12, 2006 14.46 14.60 14.39 14.49 300,455 +0.04(+0.28%)
Oct 11, 2006 14.57 14.65 14.38 14.45 290,934 -0.24(-1.63%)
Oct 10, 2006 14.70 14.75 14.56 14.69 169,986 +0.04(+0.27%)
Oct 09, 2006 14.65 14.74 14.55 14.65 144,169 -0.04(-0.27%)
Oct 06, 2006 14.76 14.83 14.60 14.69 168,061 -0.16(-1.08%)
Oct 05, 2006 14.72 14.91 14.57 14.85 335,566 +0.16(+1.09%)
Oct 04, 2006 13.85 14.74 13.82 14.69 789,554 +0.84(+6.06%)
Oct 03, 2006 13.95 14.05 13.79 13.85 793,972 -0.20(-1.42%)
Oct 02, 2006 14.04 14.13 13.83 14.05 506,534 -0.07(-0.50%)
Sep 29, 2006 14.12 14.27 13.85 14.12 725,424 -0.03(-0.21%)
Sep 28, 2006 14.05 14.19 13.86 14.15 366,769 +0.16(+1.14%)
Sep 27, 2006 13.90 14.09 13.75 13.99 674,054 +0.02(+0.14%)
Sep 26, 2006 13.70 14.16 13.63 13.97 518,992 +0.23(+1.67%)
Sep 25, 2006 13.43 13.86 13.43 13.74 454,173 +0.34(+2.54%)
Sep 22, 2006 13.65 13.65 13.16 13.40 343,646 -0.32(-2.33%)
Sep 21, 2006 13.83 13.98 13.32 13.72 617,033 -0.11(-0.80%)
Sep 20, 2006 13.55 13.95 13.55 13.83 801,026 +0.33(+2.44%)
Sep 19, 2006 12.86 13.68 12.71 13.50 1,315,094 +0.71(+5.55%)
Sep 18, 2006 12.25 13.04 12.20 12.79 563,216 +0.63(+5.18%)
Sep 15, 2006 12.47 12.48 12.05 12.16 375,443 -0.22(-1.78%)
Sep 14, 2006 12.04 12.39 11.87 12.38 313,656 +0.26(+2.15%)
Sep 13, 2006 12.00 12.15 11.84 12.12 778,260 +0.12(+1.00%)
Sep 12, 2006 11.40 12.03 11.29 12.00 422,220 +0.60(+5.26%)
Sep 11, 2006 11.25 11.46 11.23 11.40 243,011 +0.06(+0.54%)
Sep 08, 2006 11.28 11.45 11.24 11.34 144,402 +0.04(+0.35%)
Sep 07, 2006 11.40 11.40 10.95 11.30 517,500 -0.18(-1.57%)
Sep 06, 2006 11.47 11.52 11.30 11.48 207,503 -0.10(-0.86%)
Sep 05, 2006 11.41 11.65 11.32 11.58 279,717 +0.13(+1.14%)
Sep 01, 2006 11.57 11.60 11.40 11.45 111,442 +0.01(+0.09%)
Aug 31, 2006 11.52 11.76 11.40 11.44 328,528 -0.02(-0.17%)
Aug 30, 2006 11.20 11.50 11.07 11.46 498,396 +0.31(+2.78%)
Aug 29, 2006 11.00 11.31 10.90 11.15 274,600 +0.01(+0.09%)
Aug 28, 2006 11.12 11.38 11.02 11.14 284,698 +0.03(+0.27%)
Aug 25, 2006 11.00 11.63 10.96 11.11 357,904 +0.11(+1.00%)
Aug 24, 2006 10.31 11.02 10.30 11.00 565,339 +0.75(+7.32%)
Aug 23, 2006 9.900 10.30 9.890 10.25 305,686 +0.33(+3.33%)
Aug 22, 2006 10.00 10.05 9.860 9.920 240,234 -0.08(-0.80%)
Aug 21, 2006 10.06 10.17 9.890 10.00 239,174 -0.13(-1.28%)
Aug 18, 2006 10.06 10.20 9.890 10.13 248,743 +0.01(+0.10%)
Aug 17, 2006 10.09 10.25 10.01 10.12 378,617 +0.07(+0.70%)
Aug 16, 2006 10.06 10.09 9.850 10.05 171,133 +0.01(+0.10%)
Aug 15, 2006 10.00 10.23 9.920 10.04 161,723 +0.13(+1.31%)
Aug 14, 2006 9.590 10.06 9.500 9.910 376,104 +0.39(+4.10%)
Aug 11, 2006 9.540 9.540 9.330 9.520 269,079 +0.00(+0.00%)
Aug 10, 2006 9.180 9.570 8.990 9.520 309,456 +0.37(+4.04%)
Aug 09, 2006 8.880 9.350 8.850 9.150 444,470 +0.35(+3.98%)
Aug 08, 2006 8.660 9.110 8.590 8.800 387,875 +0.14(+1.62%)
Aug 07, 2006 8.630 8.710 8.450 8.660 307,329 +0.00(+0.00%)
Aug 04, 2006 8.700 9.010 8.540 8.660 441,317 +0.05(+0.58%)
Aug 03, 2006 8.180 8.770 7.460 8.610 1,603,764 -0.59(-6.41%)
Aug 02, 2006 9.340 9.340 8.970 9.200 208,386 -0.03(-0.33%)
Aug 01, 2006 9.490 9.600 9.010 9.230 301,232 -0.31(-3.25%)
Jul 31, 2006 9.400 9.600 9.240 9.540 328,784 +0.25(+2.69%)
Jul 28, 2006 8.830 9.410 8.770 9.290 533,627 +0.51(+5.81%)
Jul 27, 2006 8.520 8.820 8.300 8.780 474,483 +0.25(+2.93%)
Jul 26, 2006 8.580 8.630 8.460 8.530 117,954 -0.06(-0.70%)
Jul 25, 2006 8.350 8.730 8.200 8.590 218,356 +0.28(+3.37%)
Jul 24, 2006 8.140 8.900 8.150 8.310 216,298 +0.17(+2.09%)
Jul 21, 2006 8.250 8.300 8.080 8.140 131,314 -0.15(-1.81%)
Jul 20, 2006 8.950 8.990 8.230 8.290 185,785 -0.62(-6.96%)
Jul 19, 2006 8.490 8.960 8.440 8.910 179,397 +0.42(+4.95%)
Jul 18, 2006 8.350 8.492 8.130 8.490 149,763 +0.13(+1.56%)
Jul 17, 2006 8.150 8.450 8.140 8.360 200,285 +0.18(+2.20%)
Jul 14, 2006 8.800 8.830 8.070 8.180 452,284 -0.65(-7.36%)
Jul 13, 2006 9.100 9.230 8.770 8.830 235,753 -0.27(-2.97%)
Jul 12, 2006 9.390 9.480 9.090 9.100 273,497 -0.33(-3.50%)
Jul 11, 2006 9.410 9.470 9.100 9.430 258,032 -0.02(-0.21%)
Jul 10, 2006 9.210 9.560 9.210 9.450 378,895 +0.23(+2.49%)
Jul 07, 2006 9.480 9.490 9.220 9.220 342,746 -0.31(-3.25%)
Jul 06, 2006 9.500 9.590 9.400 9.530 279,852 +0.03(+0.32%)
Jul 05, 2006 9.780 9.810 9.320 9.500 312,519 -0.41(-4.14%)
Jul 03, 2006 9.480 9.930 9.480 9.910 263,803 +0.41(+4.32%)
Jun 30, 2006 9.850 10.05 9.500 9.500 3,229,125 -0.38(-3.85%)
Jun 29, 2006 9.350 10.02 9.310 9.880 617,700 +0.55(+5.89%)
Jun 28, 2006 9.520 9.520 9.080 9.330 381,895 -0.15(-1.58%)
Jun 27, 2006 9.550 9.670 9.450 9.480 264,904 -0.05(-0.52%)
Jun 26, 2006 9.620 9.660 9.430 9.530 124,000 -0.06(-0.63%)
Jun 23, 2006 9.550 9.940 9.410 9.590 422,386 +0.03(+0.31%)
Jun 22, 2006 9.860 9.860 9.460 9.560 356,973 -0.28(-2.85%)
Jun 21, 2006 9.890 10.08 9.780 9.840 338,635 -0.07(-0.71%)
Jun 20, 2006 9.980 9.980 9.860 9.910 278,277 -0.03(-0.30%)
Jun 19, 2006 10.03 10.29 9.770 9.940 401,197 -0.11(-1.09%)
Jun 16, 2006 10.07 10.07 9.950 10.05 204,067 -0.02(-0.20%)
Jun 15, 2006 10.01 10.10 9.940 10.07 641,624 +0.06(+0.60%)
Jun 14, 2006 9.960 10.15 9.950 10.01 145,916 +0.04(+0.40%)
Jun 13, 2006 9.880 10.02 9.850 9.970 333,053 +0.14(+1.42%)
Jun 12, 2006 9.920 10.06 9.830 9.830 400,826 -0.09(-0.91%)
Jun 09, 2006 9.750 10.01 9.700 9.920 238,882 +0.22(+2.27%)
Jun 08, 2006 9.570 9.700 9.410 9.700 299,459 +0.09(+0.94%)
Jun 07, 2006 9.400 9.870 9.370 9.610 367,986 +0.27(+2.89%)
Jun 06, 2006 9.340 9.440 9.230 9.340 182,922 -0.02(-0.21%)
Jun 05, 2006 9.690 9.690 9.250 9.360 311,024 -0.33(-3.41%)
Jun 02, 2006 9.420 9.720 9.360 9.690 135,535 +0.06(+0.62%)
Jun 01, 2006 9.300 9.680 9.220 9.630 222,691 +0.20(+2.12%)
May 31, 2006 9.310 9.530 9.200 9.430 215,406 +0.10(+1.07%)
May 30, 2006 9.300 9.560 9.260 9.330 233,875 -0.10(-1.06%)
May 26, 2006 9.120 9.560 9.000 9.430 355,904 +0.32(+3.51%)
May 25, 2006 9.140 9.170 8.950 9.110 228,330 +0.04(+0.44%)
May 24, 2006 9.370 9.420 8.800 9.070 410,087 +0.19(+2.14%)
May 23, 2006 9.410 9.460 8.860 8.880 293,632 -0.47(-5.03%)
May 22, 2006 9.680 9.740 9.280 9.350 219,092 -0.38(-3.91%)
May 19, 2006 9.650 9.890 9.640 9.730 237,401 +0.09(+0.93%)
May 18, 2006 10.13 10.15 9.640 9.640 228,589 -0.29(-2.92%)
May 17, 2006 10.13 10.26 9.810 9.930 310,685 -0.29(-2.84%)
May 16, 2006 9.760 10.28 9.760 10.22 266,646 +0.45(+4.61%)
May 15, 2006 10.10 10.10 9.380 9.770 637,105 -0.40(-3.93%)
May 12, 2006 10.28 10.41 10.11 10.17 306,508 -0.19(-1.83%)
May 11, 2006 10.64 10.78 10.31 10.36 295,586 -0.44(-4.07%)
May 10, 2006 11.03 11.21 10.69 10.80 203,975 -0.23(-2.09%)
May 09, 2006 11.01 11.31 11.00 11.03 248,188 +0.00(+0.00%)
May 08, 2006 11.16 11.32 11.00 11.03 240,444 -0.19(-1.69%)
May 05, 2006 11.20 11.32 11.07 11.22 161,025 +0.07(+0.63%)
May 04, 2006 11.25 11.25 11.01 11.15 243,700 -0.14(-1.24%)
May 03, 2006 10.97 11.30 10.93 11.29 276,172 +0.28(+2.54%)
May 02, 2006 11.46 11.51 10.90 11.01 435,244 -0.45(-3.93%)
May 01, 2006 11.47 11.93 11.36 11.46 446,005 +0.01(+0.09%)
Apr 28, 2006 11.66 11.70 11.32 11.45 432,700 -0.27(-2.30%)
Apr 27, 2006 11.50 12.08 10.91 11.72 1,261,048 +0.82(+7.52%)
Apr 26, 2006 11.30 11.42 10.83 10.90 650,271 -0.43(-3.80%)
Apr 25, 2006 11.76 11.85 11.16 11.33 535,491 -0.38(-3.24%)
Apr 24, 2006 12.00 12.38 11.55 11.71 559,951 +0.05(+0.43%)
Apr 21, 2006 11.93 12.00 11.52 11.66 601,193 -0.27(-2.26%)
Apr 20, 2006 12.27 12.42 11.89 11.93 766,811 -0.36(-2.93%)
Apr 19, 2006 12.45 12.59 12.20 12.29 617,228 -0.09(-0.73%)
Apr 18, 2006 12.33 12.55 12.30 12.38 386,953 -0.10(-0.80%)
Apr 17, 2006 12.58 12.60 12.30 12.48 382,797 -0.07(-0.56%)
Apr 13, 2006 12.44 12.75 12.26 12.55 226,201 +0.03(+0.25%)
Apr 12, 2006 12.34 12.59 12.25 12.52 265,696 +0.18(+1.45%)
Apr 11, 2006 12.97 12.99 12.21 12.34 658,346 -0.63(-4.86%)
Apr 10, 2006 12.52 12.97 12.27 12.97 622,625 +0.46(+3.68%)
Apr 07, 2006 12.65 12.87 12.35 12.51 404,124 -0.06(-0.48%)
Apr 06, 2006 12.57 12.67 11.88 12.57 928,041 +0.05(+0.40%)
Apr 05, 2006 12.87 13.00 12.50 12.52 404,816 -0.44(-3.40%)
Apr 04, 2006 12.83 12.99 12.55 12.96 414,567 +0.26(+2.05%)
Apr 03, 2006 13.00 13.27 12.53 12.70 656,988 -0.17(-1.32%)
Mar 31, 2006 12.74 13.05 12.52 12.87 585,757 +0.21(+1.66%)
Mar 30, 2006 13.04 13.08 12.53 12.66 413,701 -0.34(-2.62%)
Mar 29, 2006 12.70 13.12 12.56 13.00 510,533 +0.28(+2.20%)
Mar 28, 2006 12.67 13.00 12.53 12.72 593,073 +0.11(+0.87%)
Mar 27, 2006 12.82 13.40 12.59 12.61 1,319,687 -0.21(-1.64%)
Mar 24, 2006 12.05 12.97 12.05 12.82 1,334,389 +0.91(+7.64%)
Mar 23, 2006 11.77 12.09 11.75 11.91 669,700 +0.04(+0.34%)
Mar 22, 2006 12.14 12.26 11.76 11.87 690,400 -0.36(-2.94%)
Mar 21, 2006 11.80 12.74 11.72 12.23 1,857,219 +0.47(+4.00%)
Mar 20, 2006 11.73 11.90 11.55 11.76 346,586 +0.08(+0.68%)
Mar 17, 2006 11.98 11.98 11.58 11.68 265,115 -0.24(-2.01%)
Mar 16, 2006 11.49 12.06 11.45 11.92 751,675 +0.53(+4.65%)
Mar 15, 2006 11.77 11.82 11.28 11.39 524,415 -0.38(-3.23%)
Mar 14, 2006 11.28 12.47 11.16 11.77 1,507,050 +0.52(+4.62%)
Mar 13, 2006 11.26 11.33 11.12 11.25 233,405 +0.06(+0.54%)
Mar 10, 2006 10.92 11.21 10.92 11.19 311,101 +0.24(+2.19%)
Mar 09, 2006 11.18 11.29 10.95 10.95 318,050 -0.16(-1.44%)
Mar 08, 2006 10.85 11.13 10.63 11.11 544,991 +0.26(+2.40%)
Mar 07, 2006 11.03 11.55 10.74 10.85 474,061 -0.35(-3.12%)
Mar 06, 2006 11.97 11.97 11.00 11.20 472,980 -0.66(-5.56%)
Mar 03, 2006 11.41 12.00 11.33 11.86 744,175 +0.45(+3.94%)
Mar 02, 2006 11.02 11.65 11.01 11.41 809,645 +0.44(+4.01%)
Mar 01, 2006 11.22 11.39 10.90 10.97 686,072 -0.27(-2.40%)
Feb 28, 2006 10.22 11.43 10.37 11.24 2,207,170 +1.02(+9.98%)
Feb 27, 2006 9.890 10.37 9.890 10.22 419,693 +0.39(+3.97%)
Feb 24, 2006 9.740 9.950 9.690 9.830 312,509 +0.00(+0.00%)
Feb 23, 2006 9.420 9.930 9.410 9.830 562,622 +0.43(+4.57%)
Feb 22, 2006 9.400 9.500 9.300 9.400 390,757 -0.04(-0.42%)
Feb 21, 2006 9.410 9.600 9.250 9.440 530,378 +0.10(+1.07%)
Feb 17, 2006 9.800 9.800 9.300 9.340 605,791 -0.41(-4.21%)
Feb 16, 2006 10.60 10.63 9.640 9.750 1,578,300 -0.16(-1.61%)
Feb 15, 2006 9.400 10.05 9.400 9.910 1,113,576 +0.52(+5.54%)
Feb 14, 2006 9.180 9.480 9.100 9.390 379,543 +0.27(+2.96%)
Feb 13, 2006 9.300 9.300 9.050 9.120 473,991 -0.14(-1.51%)
Feb 10, 2006 9.270 9.360 9.090 9.260 328,460 -0.05(-0.54%)
Feb 09, 2006 9.110 9.350 9.110 9.310 333,448 +0.20(+2.20%)
Feb 08, 2006 9.150 9.390 9.090 9.110 333,681 -0.08(-0.87%)
Feb 07, 2006 9.410 9.510 9.110 9.190 525,185 -0.33(-3.47%)
Feb 06, 2006 9.790 9.920 9.400 9.520 384,143 -0.34(-3.45%)
Feb 03, 2006 9.890 9.990 9.750 9.860 275,316 -0.13(-1.30%)
Feb 02, 2006 10.25 10.26 9.660 9.990 529,346 -0.20(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.