Indicators

Quidelortho Corp (NQ: QDEL )

42.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.40	13.55	13.25	13.28	218,018	-0.05(-0.38%)
Jan 28, 2010	13.52	13.70	13.29	13.33	230,566	-0.21(-1.55%)
Jan 27, 2010	13.64	14.00	13.33	13.54	348,290	-0.19(-1.38%)
Jan 26, 2010	13.89	14.00	13.69	13.73	181,178	-0.19(-1.36%)
Jan 25, 2010	14.28	14.44	13.71	13.92	326,388	-0.31(-2.18%)
Jan 22, 2010	14.88	14.96	14.23	14.23	342,632	-0.68(-4.56%)
Jan 21, 2010	15.39	15.39	14.83	14.91	223,424	-0.40(-2.61%)
Jan 20, 2010	15.51	15.54	15.25	15.31	266,113	-0.26(-1.67%)
Jan 19, 2010	15.37	15.63	15.05	15.57	400,300	+0.29(+1.90%)
Jan 15, 2010	15.43	15.28	15.28	15.28	610,800	-0.08(-0.52%)
Jan 14, 2010	15.15	15.49	15.14	15.36	429,512	+0.29(+1.92%)
Jan 13, 2010	14.75	15.15	14.72	15.07	449,436	+0.39(+2.66%)
Jan 12, 2010	14.73	14.87	14.55	14.68	333,989	-0.10(-0.68%)
Jan 11, 2010	14.30	14.99	14.24	14.78	405,649	+0.63(+4.45%)
Jan 08, 2010	13.99	14.26	13.79	14.15	269,341	+0.17(+1.22%)
Jan 07, 2010	13.99	14.10	13.76	13.98	299,281	-0.06(-0.43%)
Jan 06, 2010	14.02	14.20	13.90	14.04	338,612	+0.08(+0.57%)
Jan 05, 2010	13.95	14.08	13.71	13.96	528,326	+0.39(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.