Indicators

Quidelortho Corp (NQ: QDEL )

42.68 -1.20 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.31	24.72	23.52	23.54	171,429	-0.93(-3.80%)
Jan 29, 2015	24.29	24.48	23.94	24.47	226,045	+0.11(+0.45%)
Jan 28, 2015	25.10	25.10	24.17	24.36	183,174	-0.60(-2.40%)
Jan 27, 2015	24.47	25.50	24.15	24.96	295,065	+0.27(+1.09%)
Jan 26, 2015	24.24	24.82	23.95	24.69	215,088	+0.37(+1.52%)
Jan 23, 2015	24.30	24.81	24.01	24.32	462,300	+0.02(+0.08%)
Jan 22, 2015	24.04	24.45	23.49	24.30	251,317	+0.48(+2.02%)
Jan 21, 2015	24.12	24.16	23.43	23.82	253,257	-0.43(-1.77%)
Jan 20, 2015	24.61	25.16	24.09	24.25	245,347	-0.43(-1.74%)
Jan 16, 2015	24.86	24.98	24.51	24.68	344,252	-0.16(-0.64%)
Jan 15, 2015	26.10	26.27	24.70	24.84	330,983	-1.34(-5.12%)
Jan 14, 2015	26.16	26.55	25.84	26.18	616,815	-0.30(-1.13%)
Jan 13, 2015	27.22	27.31	26.19	26.48	513,724	-0.49(-1.82%)
Jan 12, 2015	28.22	28.52	26.48	26.97	660,181	-1.08(-3.85%)
Jan 09, 2015	28.24	28.64	27.68	28.05	618,824	-0.16(-0.57%)
Jan 08, 2015	28.98	29.38	28.15	28.21	507,333	-0.39(-1.36%)
Jan 07, 2015	28.35	28.92	28.33	28.60	364,544	+0.57(+2.03%)
Jan 06, 2015	27.78	28.65	27.77	28.03	326,333	-0.07(-0.25%)
Jan 05, 2015	27.90	28.96	27.42	28.10	421,117	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.