Indicators

Zions Bancorp (NQ: ZION )

44.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.16	16.26	15.50	15.66	8,434,506	-0.31(-1.91%)
Jan 28, 2010	16.12	16.31	15.60	15.97	8,554,592	+0.33(+2.11%)
Jan 27, 2010	15.59	15.97	15.14	15.64	11,281,427	-0.12(-0.73%)
Jan 26, 2010	15.65	16.99	15.60	15.75	31,895,404	+0.96(+6.47%)
Jan 25, 2010	14.83	14.85	13.78	14.79	12,663,677	+0.21(+1.47%)
Jan 22, 2010	14.92	15.07	14.13	14.58	13,675,559	-0.58(-3.81%)
Jan 21, 2010	14.82	16.03	14.82	15.16	17,228,298	+0.36(+2.45%)
Jan 20, 2010	13.96	14.86	13.91	14.79	12,087,672	+0.67(+4.73%)
Jan 19, 2010	13.42	14.20	13.26	14.13	8,547,288	+0.70(+5.23%)
Jan 15, 2010	13.85	13.42	13.42	13.42	5,922,077	-0.37(-2.69%)
Jan 14, 2010	13.51	13.91	13.42	13.80	5,665,986	+0.30(+2.20%)
Jan 13, 2010	13.17	13.68	12.50	13.50	12,556,989	+0.25(+1.87%)
Jan 12, 2010	13.52	13.99	13.07	13.25	8,890,656	-0.38(-2.79%)
Jan 11, 2010	13.60	13.86	13.29	13.63	6,700,469	+0.08(+0.61%)
Jan 08, 2010	13.37	13.75	12.81	13.55	8,361,316	-0.22(-1.62%)
Jan 07, 2010	12.36	14.04	12.34	13.77	29,937,690	+1.39(+11.20%)
Jan 06, 2010	11.29	12.39	11.28	12.38	15,279,927	+0.99(+8.70%)
Jan 05, 2010	10.96	11.42	10.92	11.39	6,789,537	+0.39(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.