Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 3.010 3.010 3.010 0 -0.39(-11.47%)
Jan 25, 2018 3.400 3.400 3.400 0 +0.10(+3.03%)
Jan 24, 2018 3.010 3.300 3.010 3.300 2,266 +0.20(+6.45%)
Jan 23, 2018 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Jan 22, 2018 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Jan 19, 2018 3.050 3.100 3.050 3.100 14,133 +0.10(+3.33%)
Jan 16, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 12, 2018 3.000 3.000 3.000 0 +0.15(+5.26%)
Jan 11, 2018 2.850 2.850 2.850 2.850 100 +0.10(+3.64%)
Jan 08, 2018 2.750 2.750 2.750 0 +0.10(+3.77%)
Jan 05, 2018 2.650 2.650 2.650 2.650 200 +0.02(+0.76%)
Jan 04, 2018 2.630 2.630 2.630 2.630 4,500 +0.11(+4.37%)
Dec 28, 2017 2.520 2.520 2.520 0 +0.01(+0.40%)
Dec 22, 2017 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 19, 2017 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 18, 2017 2.510 2.510 2.510 2.510 300 -0.14(-5.28%)
Dec 15, 2017 2.720 2.720 2.650 2.650 58,333 -0.02(-0.75%)
Dec 14, 2017 2.670 2.670 2.670 2.670 333 +0.00(+0.00%)
Dec 13, 2017 2.670 2.670 2.670 2.670 392 +0.15(+5.95%)
Dec 06, 2017 2.520 2.520 2.520 0 -0.18(-6.67%)
Dec 04, 2017 2.700 2.700 2.700 0 -0.10(-3.57%)
Nov 30, 2017 2.800 2.800 2.800 0 -0.10(-3.45%)
Nov 28, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 24, 2017 2.900 2.900 2.900 0 +0.14(+5.07%)
Nov 23, 2017 2.760 2.760 2.760 2.760 166 -0.29(-9.51%)
Nov 22, 2017 2.750 3.050 2.640 3.050 900 -0.05(-1.61%)
Nov 21, 2017 3.000 3.100 3.000 3.100 845 +0.33(+11.91%)
Nov 20, 2017 2.770 2.770 2.770 2.770 100 +0.03(+1.09%)
Nov 17, 2017 3.000 3.150 2.740 2.740 5,100 -0.09(-3.18%)
Nov 15, 2017 2.830 2.830 2.830 0 +0.34(+13.65%)
Nov 14, 2017 2.490 2.490 2.490 2.490 100 -0.31(-11.07%)
Nov 13, 2017 2.800 2.800 2.800 2.800 14,723 +0.00(+0.00%)
Nov 10, 2017 2.800 2.800 2.800 2.800 900 +0.00(+0.00%)
Nov 09, 2017 2.810 2.810 2.800 2.800 500 +0.00(+0.00%)
Nov 07, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 06, 2017 2.800 2.800 2.800 2.800 200 +0.30(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.