Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.750 5.750 5.570 5.570 861 -0.21(-3.63%)
Jan 30, 2023 6.040 6.040 5.780 5.780 540 -0.27(-4.46%)
Jan 25, 2023 6.050 0 +0.09(+1.51%)
Jan 24, 2023 5.960 5.960 5.960 5.960 1,400 -0.02(-0.33%)
Jan 23, 2023 6.070 6.070 5.950 5.980 1,800 -0.11(-1.81%)
Jan 20, 2023 6.090 6.090 6.090 6.090 600 +0.09(+1.50%)
Jan 19, 2023 6.000 6.000 6.000 6.000 850 -0.05(-0.83%)
Jan 18, 2023 6.050 6.050 6.050 6.050 1,315 +0.00(+0.00%)
Jan 17, 2023 6.010 6.050 6.000 6.050 2,978 -0.24(-3.82%)
Jan 16, 2023 6.290 6.290 6.290 6.290 114 -0.10(-1.56%)
Jan 13, 2023 5.970 6.400 5.970 6.390 3,200 +0.40(+6.68%)
Jan 12, 2023 5.780 5.990 5.780 5.990 2,300 +0.26(+4.54%)
Jan 11, 2023 5.500 5.750 5.500 5.730 3,600 +0.55(+10.62%)
Jan 10, 2023 5.150 5.180 5.150 5.180 12,200 +0.03(+0.58%)
Jan 09, 2023 5.150 5.250 5.150 5.150 2,000 +0.00(+0.00%)
Jan 06, 2023 5.300 5.300 5.150 5.150 1,300 +0.15(+3.00%)
Jan 05, 2023 5.010 5.010 5.000 5.000 1,600 -0.19(-3.66%)
Jan 04, 2023 5.180 5.190 5.180 5.190 400 +0.14(+2.77%)
Jan 03, 2023 5.010 5.050 5.010 5.050 1,400 -0.12(-2.32%)
Dec 30, 2022 5.170 0 +0.04(+0.78%)
Dec 29, 2022 5.150 5.400 5.130 5.130 6,283 +0.03(+0.59%)
Dec 28, 2022 5.090 5.100 5.090 5.100 500 +0.16(+3.24%)
Dec 22, 2022 4.940 0 +0.04(+0.82%)
Dec 20, 2022 4.900 0 +0.10(+2.08%)
Dec 19, 2022 4.800 4.800 4.800 4.800 4,236 -0.10(-2.04%)
Dec 16, 2022 4.950 4.950 4.750 4.900 8,872 -0.30(-5.77%)
Dec 15, 2022 5.010 5.200 5.010 5.200 3,050 -0.10(-1.89%)
Dec 12, 2022 5.300 30 +0.04(+0.76%)
Dec 09, 2022 5.290 5.450 5.260 5.260 2,300 +0.16(+3.14%)
Dec 08, 2022 5.100 5.240 5.100 5.100 1,420 -0.14(-2.67%)
Dec 07, 2022 5.060 5.240 5.060 5.240 2,125 +0.24(+4.80%)
Dec 06, 2022 5.000 5.020 5.000 5.000 15,801 +0.15(+3.09%)
Dec 05, 2022 4.890 4.900 4.850 4.850 3,600 +0.05(+1.04%)
Dec 01, 2022 4.800 40 -0.06(-1.23%)
Nov 29, 2022 4.860 0 +0.06(+1.25%)
Nov 28, 2022 4.990 4.990 4.700 4.800 2,045 -0.20(-4.00%)
Nov 25, 2022 4.860 5.250 4.860 5.000 7,325 +0.34(+7.30%)
Nov 24, 2022 4.560 4.720 4.560 4.660 2,645 +0.16(+3.56%)
Nov 23, 2022 4.500 4.510 4.450 4.500 1,900 +0.06(+1.35%)
Nov 22, 2022 4.310 4.440 4.300 4.440 800 +0.04(+0.91%)
Nov 21, 2022 4.400 4.400 4.400 4.400 800 -0.01(-0.23%)
Nov 18, 2022 4.350 4.410 4.350 4.410 1,100 +0.06(+1.38%)
Nov 17, 2022 4.210 4.500 4.210 4.350 22,700 +0.15(+3.57%)
Nov 16, 2022 4.420 4.420 4.200 4.200 4,659 -0.31(-6.87%)
Nov 14, 2022 4.510 0 +0.20(+4.64%)
Nov 11, 2022 4.980 4.980 4.310 4.310 2,430 -0.10(-2.27%)
Nov 10, 2022 4.700 4.750 4.400 4.410 4,553 +0.01(+0.23%)
Nov 09, 2022 4.370 4.400 4.370 4.400 3,800 +0.15(+3.53%)
Nov 08, 2022 4.300 4.350 4.250 4.250 1,660 +0.14(+3.41%)
Nov 07, 2022 4.110 4.110 4.110 4.110 197 -0.21(-4.86%)
Nov 04, 2022 4.240 4.340 4.240 4.320 1,000 +0.22(+5.37%)
Nov 03, 2022 4.100 4.150 4.100 4.100 4,086 +0.05(+1.23%)
Nov 02, 2022 4.010 4.050 4.010 4.050 23,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.