Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.920 4.230 3.920 4.200 121,447 +0.20(+5.00%)
Jan 29, 2009 3.900 4.010 3.780 4.000 153,206 +0.12(+3.09%)
Jan 28, 2009 3.980 3.980 3.780 3.880 171,264 +0.02(+0.52%)
Jan 27, 2009 3.990 4.040 3.740 3.860 154,328 -0.14(-3.50%)
Jan 26, 2009 4.090 4.090 3.980 4.000 34,626 -0.10(-2.44%)
Jan 23, 2009 4.160 4.170 3.950 4.100 40,580 +0.06(+1.49%)
Jan 22, 2009 3.990 4.090 3.900 4.040 56,848 +0.01(+0.25%)
Jan 21, 2009 3.790 4.030 3.750 4.030 116,686 +0.25(+6.61%)
Jan 20, 2009 3.800 3.900 3.750 3.780 98,434 +0.03(+0.80%)
Jan 19, 2009 3.760 3.840 3.750 3.750 5,393 +0.05(+1.35%)
Jan 16, 2009 3.640 3.790 3.640 3.700 29,363 -0.05(-1.33%)
Jan 15, 2009 3.860 3.870 3.600 3.750 128,650 +0.08(+2.18%)
Jan 14, 2009 3.720 3.900 3.560 3.670 95,457 -0.11(-2.91%)
Jan 13, 2009 3.560 3.870 3.560 3.780 163,323 +0.07(+1.89%)
Jan 12, 2009 4.040 4.040 3.700 3.710 163,837 -0.33(-8.17%)
Jan 09, 2009 3.700 4.210 3.680 4.040 135,536 +0.25(+6.60%)
Jan 08, 2009 3.740 3.860 3.630 3.790 18,525 +0.20(+5.57%)
Jan 07, 2009 3.670 3.860 3.560 3.590 34,229 -0.08(-2.18%)
Jan 06, 2009 3.660 4.000 3.550 3.670 170,777 +0.06(+1.66%)
Jan 05, 2009 3.860 3.860 3.580 3.610 33,636 -0.06(-1.63%)
Jan 02, 2009 3.620 3.730 3.550 3.670 237,852 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.