Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.40 13.88 12.89 12.95 284,040 -0.45(-3.36%)
Jan 30, 2008 13.65 13.78 13.28 13.40 101,591 -0.45(-3.25%)
Jan 29, 2008 13.62 13.95 13.51 13.85 60,329 +0.47(+3.51%)
Jan 28, 2008 13.62 13.80 13.28 13.38 270,134 -0.28(-2.05%)
Jan 25, 2008 13.85 13.90 13.58 13.66 220,609 +0.03(+0.22%)
Jan 24, 2008 13.24 13.95 13.22 13.63 446,070 +0.48(+3.65%)
Jan 23, 2008 12.63 13.20 12.63 13.15 156,116 +0.15(+1.15%)
Jan 22, 2008 12.43 13.32 12.43 13.00 164,951 +0.59(+4.75%)
Jan 21, 2008 13.25 13.25 12.17 12.41 32,371 -0.84(-6.34%)
Jan 18, 2008 13.48 13.56 13.22 13.25 249,030 -0.35(-2.57%)
Jan 17, 2008 13.13 13.65 13.13 13.60 384,242 +0.44(+3.34%)
Jan 16, 2008 13.65 14.09 13.16 13.16 328,194 -0.59(-4.29%)
Jan 15, 2008 13.41 13.98 13.10 13.75 315,472 +0.08(+0.59%)
Jan 14, 2008 14.00 14.49 13.61 13.67 268,973 -0.63(-4.41%)
Jan 11, 2008 14.08 14.40 14.05 14.30 206,291 +0.20(+1.42%)
Jan 10, 2008 13.86 14.43 13.86 14.10 613,734 +0.15(+1.08%)
Jan 09, 2008 14.45 14.45 13.85 13.95 269,047 -0.50(-3.46%)
Jan 08, 2008 14.38 14.54 14.35 14.45 433,351 +0.00(+0.00%)
Jan 07, 2008 14.93 14.93 14.23 14.45 366,477 -0.45(-3.02%)
Jan 04, 2008 14.86 15.07 14.86 14.90 364,953 -0.12(-0.80%)
Jan 03, 2008 15.35 15.54 14.80 15.02 266,349 -0.36(-2.34%)
Jan 02, 2008 15.50 15.69 15.23 15.38 199,894 -0.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.