Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.410	8.620	8.410	8.600	35,194	+0.13(+1.53%)
Jan 30, 2012	8.490	8.530	8.470	8.470	8,531	-0.05(-0.59%)
Jan 27, 2012	8.520	8.520	8.470	8.520	3,859	-0.07(-0.81%)
Jan 26, 2012	8.560	8.620	8.520	8.590	399,890	+0.01(+0.12%)
Jan 25, 2012	8.550	8.620	8.550	8.580	27,407	-0.02(-0.23%)
Jan 24, 2012	8.540	8.600	8.530	8.600	43,148	+0.06(+0.70%)
Jan 23, 2012	8.490	8.540	8.490	8.540	69,075	-0.02(-0.23%)
Jan 20, 2012	8.480	8.570	8.480	8.560	175,210	+0.01(+0.12%)
Jan 19, 2012	8.460	8.550	8.460	8.550	87,056	+0.13(+1.54%)
Jan 18, 2012	8.370	8.470	8.370	8.420	98,310	+0.02(+0.24%)
Jan 17, 2012	8.260	8.410	8.260	8.400	46,450	+0.18(+2.19%)
Jan 16, 2012	8.240	8.250	8.170	8.220	2,795	-0.04(-0.48%)
Jan 13, 2012	8.280	8.300	8.200	8.260	108,086	-0.01(-0.12%)
Jan 12, 2012	8.200	8.320	8.160	8.270	382,857	+0.13(+1.60%)
Jan 11, 2012	8.300	8.300	8.000	8.140	24,167	-0.11(-1.33%)
Jan 10, 2012	8.300	8.330	8.230	8.250	158,957	+0.01(+0.12%)
Jan 09, 2012	8.380	8.380	8.180	8.240	13,514	-0.15(-1.79%)
Jan 06, 2012	8.470	8.490	8.390	8.390	29,479	-0.08(-0.94%)
Jan 05, 2012	8.440	8.500	8.390	8.470	48,381	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.