Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.88 19.93 19.58 19.75 56,161 -0.16(-0.80%)
Jan 29, 2015 19.95 20.00 19.80 19.91 96,660 -0.06(-0.30%)
Jan 28, 2015 20.04 20.11 19.92 19.97 28,434 -0.03(-0.15%)
Jan 27, 2015 20.14 20.20 19.93 20.00 162,584 -0.19(-0.94%)
Jan 26, 2015 20.25 20.26 19.87 20.19 82,823 -0.12(-0.59%)
Jan 23, 2015 20.25 20.41 20.17 20.31 72,274 +0.06(+0.30%)
Jan 22, 2015 20.21 20.32 20.06 20.25 29,621 +0.05(+0.25%)
Jan 21, 2015 20.18 20.38 20.05 20.20 28,704 +0.02(+0.10%)
Jan 20, 2015 20.30 20.35 19.97 20.18 180,133 -0.08(-0.39%)
Jan 19, 2015 19.79 20.35 19.78 20.26 9,466 -0.14(-0.69%)
Jan 16, 2015 20.11 20.74 20.11 20.40 55,214 +0.29(+1.44%)
Jan 15, 2015 20.16 20.47 20.05 20.11 722,223 +0.13(+0.65%)
Jan 14, 2015 20.32 20.34 19.71 19.98 123,587 -0.37(-1.82%)
Jan 13, 2015 20.28 20.56 20.21 20.35 46,373 +0.10(+0.49%)
Jan 12, 2015 20.34 20.39 20.04 20.25 80,339 -0.04(-0.20%)
Jan 09, 2015 20.52 20.66 20.09 20.29 89,333 -0.25(-1.22%)
Jan 08, 2015 20.18 20.67 20.18 20.54 77,736 +0.38(+1.88%)
Jan 07, 2015 19.81 20.22 19.68 20.16 75,086 +0.36(+1.82%)
Jan 06, 2015 20.03 20.23 19.73 19.80 73,826 -0.27(-1.35%)
Jan 05, 2015 20.37 20.52 19.89 20.07 46,017 -0.33(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.