Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.00 25.59 24.95 25.43 137,919 +0.75(+3.04%)
Jan 30, 2017 24.89 25.00 24.58 24.68 48,035 -0.26(-1.04%)
Jan 27, 2017 24.93 25.04 24.79 24.94 58,905 -0.03(-0.12%)
Jan 26, 2017 25.48 25.53 24.97 24.97 53,987 -0.55(-2.16%)
Jan 25, 2017 25.19 25.61 25.16 25.52 85,972 +0.34(+1.35%)
Jan 24, 2017 24.71 25.27 24.67 25.18 58,938 +0.43(+1.74%)
Jan 23, 2017 24.93 25.02 24.56 24.75 73,516 -0.23(-0.92%)
Jan 20, 2017 24.93 25.20 24.77 24.98 55,464 +0.07(+0.28%)
Jan 19, 2017 24.75 24.97 24.53 24.91 82,805 +0.12(+0.48%)
Jan 18, 2017 24.77 24.84 24.58 24.79 163,054 +0.00(+0.00%)
Jan 17, 2017 24.96 25.03 24.57 24.79 113,200 -0.37(-1.47%)
Jan 16, 2017 24.97 25.21 24.90 25.16 23,144 +0.08(+0.32%)
Jan 13, 2017 25.27 25.29 24.98 25.08 43,436 -0.22(-0.87%)
Jan 12, 2017 25.24 25.49 25.05 25.30 83,055 -0.03(-0.12%)
Jan 11, 2017 25.17 25.57 25.17 25.33 62,806 +0.21(+0.84%)
Jan 10, 2017 24.68 25.36 24.62 25.12 150,215 +0.49(+1.99%)
Jan 09, 2017 24.57 24.70 24.48 24.63 44,070 +0.05(+0.20%)
Jan 06, 2017 24.70 24.73 24.36 24.58 57,989 -0.07(-0.28%)
Jan 05, 2017 24.95 24.95 24.45 24.65 122,991 -0.28(-1.12%)
Jan 04, 2017 24.74 25.09 24.55 24.93 81,236 +0.25(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.