Indicators

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.34	53.94	53.34	53.68	3,048,803	+0.34(+0.64%)
Jan 28, 2011	53.35	53.90	53.04	53.34	5,637,020	-0.12(-0.22%)
Jan 27, 2011	53.00	53.93	52.99	53.46	5,176,474	+0.56(+1.06%)
Jan 26, 2011	53.49	53.50	52.90	52.90	3,205,803	-0.47(-0.88%)
Jan 25, 2011	53.20	53.75	52.98	53.37	3,322,829	-0.06(-0.11%)
Jan 24, 2011	53.50	53.50	53.11	53.43	3,469,793	-0.34(-0.63%)
Jan 21, 2011	54.15	54.24	53.69	53.77	6,899,631	-0.25(-0.46%)
Jan 20, 2011	53.92	54.14	53.75	54.02	2,128,407	+0.02(+0.04%)
Jan 19, 2011	54.15	54.24	53.77	54.00	2,532,719	-0.13(-0.24%)
Jan 18, 2011	54.11	54.30	54.01	54.13	2,698,839	+0.16(+0.30%)
Jan 17, 2011	53.79	54.11	53.76	53.97	1,411,020	+0.08(+0.15%)
Jan 14, 2011	53.01	53.92	53.00	53.89	3,876,674	+0.94(+1.78%)
Jan 13, 2011	53.12	53.17	52.92	52.95	1,890,514	-0.06(-0.11%)
Jan 12, 2011	52.78	53.04	52.76	53.01	3,544,024	+0.45(+0.86%)
Jan 11, 2011	52.00	52.66	51.90	52.56	4,738,170	+0.87(+1.68%)
Jan 10, 2011	52.06	52.06	51.28	51.69	2,526,074	-0.33(-0.63%)
Jan 07, 2011	51.64	52.08	51.64	52.02	3,069,405	+0.41(+0.79%)
Jan 06, 2011	52.15	52.15	51.43	51.61	3,775,471	-0.48(-0.92%)
Jan 05, 2011	52.10	52.25	51.95	52.09	2,926,803	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.