Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 29, 2024 0.0700 0.0800 0.0700 0.0750 30,355 +0.00(+0.00%)
Jan 24, 2024 0.0750 714 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jan 18, 2024 0.0900 0 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.0950 0.0950 0.0950 17,699 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.