Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0 +0.00(+9.09%)
Jan 28, 2022 0.0600 0.0650 0.0550 0.0550 261,900 -0.00(-8.33%)
Jan 27, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.01(+20.00%)
Jan 25, 2022 0.0500 0 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0500 0.0500 259,500 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 353,400 +0.01(+11.11%)
Jan 18, 2022 0.0500 0.0500 0.0450 0.0450 104,906 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0 -0.00(-9.09%)
Jan 10, 2022 0.0550 0.0550 0.0550 0.0550 41,126 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 50,400 +0.00(+10.00%)
Jan 06, 2022 0.0550 0.0550 0.0500 0.0500 83,586 -0.00(-9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 04, 2022 0.0500 0.0550 0.0500 0.0550 21,311 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0550 0.0500 0.0550 104,500 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0550 0.0500 0.0550 31,500 +0.00(+10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2021 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Dec 17, 2021 0.0600 0.0600 0.0500 0.0500 144,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 14, 2021 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Dec 13, 2021 0.0500 0.0550 0.0500 0.0500 369,600 -0.00(-9.09%)
Dec 10, 2021 0.0550 0.0600 0.0500 0.0550 280,585 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0700 0.0450 0.0550 1,539,000 +0.01(+22.22%)
Dec 08, 2021 0.0450 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 207,700 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 30, 2021 0.0550 0.0550 0.0450 0.0500 205,000 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+10.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 142,085 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0550 286,000 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0600 179,000 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0600 56,750 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 244,069 +0.01(+8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 589,000 -0.01(-7.69%)
Nov 10, 2021 0.0650 0.0650 131,041 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0650 276,070 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0650 0.0550 0.0650 309,700 +0.01(+18.18%)
Nov 05, 2021 0.0550 0.0550 0.0500 0.0550 84,750 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0550 140,880 +0.00(+10.00%)
Nov 03, 2021 0.0450 0.0550 0.0450 0.0500 623,021 +0.01(+25.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 86,499 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.