Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+12.50%)
Jan 29, 2013 0.0450 0.0800 0.0450 0.0800 97,666 +0.03(+45.45%)
Jan 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2013 0.0550 0.0550 0.0500 0.0550 19,666 +0.00(+10.00%)
Jan 24, 2013 0.0450 0.0500 0.0450 0.0500 81,166 +0.01(+11.11%)
Jan 23, 2013 0.0450 0.0450 0.0450 0.0450 8,333 -0.01(-18.18%)
Jan 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2013 0.0450 0.0550 0.0450 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+10.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2013 0.0450 0.0500 0.0450 0.0500 22,833 +0.01(+11.11%)
Jan 09, 2013 0.0450 0.0450 0.0450 0.0450 20,732 +0.00(+12.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 19,166 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.