Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Jan 22, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 15, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 30, 2015 0.0600 0.0700 0.0600 0.0700 59,500 +0.01(+7.69%)
Nov 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 23, 2015 0.0600 0.0600 0.0550 0.0550 52,600 -0.02(-21.43%)
Nov 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 16, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Nov 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0750 0.0750 0.0700 0.0700 12,000 -0.02(-22.22%)
Nov 05, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 04, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 03, 2015 0.0750 0.0750 0.0750 0.0750 41,500 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.