Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0450 190,850 +0.00(+0.00%)
Jan 19, 2017 0.0400 0.0450 0.0400 0.0450 148,000 +0.00(+12.50%)
Jan 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2017 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 04, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2016 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 500,000 +0.01(+25.00%)
Nov 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 14, 2016 0.0350 0.0350 0.0350 0.0350 74,000 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 10, 2016 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 729 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.