Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMK )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2500 0.2550 0.2450 0.2450 63,060 -0.01(-2.00%)
Jan 30, 2024 0.2500 0.2500 0.2450 0.2500 47,589 +0.01(+2.04%)
Jan 29, 2024 0.2400 0.2500 0.2400 0.2450 45,949 +0.01(+2.08%)
Jan 26, 2024 0.2400 0.2400 0.2400 0.2400 6,500 +0.03(+14.29%)
Jan 25, 2024 0.2150 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2100 0.2050 0.2100 21,000 +0.03(+16.67%)
Jan 23, 2024 0.1950 0.1950 0.1800 0.1800 26,137 -0.02(-10.00%)
Jan 22, 2024 0.1900 0.2050 0.1900 0.2000 39,400 +0.01(+5.26%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jan 18, 2024 0.1900 0.1900 0.1750 0.1900 3,500 +0.00(+0.00%)
Jan 17, 2024 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.1900 0.1750 0.1900 21,003 +0.00(+0.00%)
Jan 15, 2024 0.1650 0.1900 0.1650 0.1900 41,402 +0.02(+15.15%)
Jan 12, 2024 0.1600 0.1650 0.1600 0.1650 11,579 +0.02(+10.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jan 10, 2024 0.1550 0.1600 0.1550 0.1600 16,002 +0.02(+10.34%)
Jan 09, 2024 0.1600 0.1600 0.1450 0.1450 2,500 -0.01(-3.33%)
Jan 08, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 05, 2024 0.1450 0.1500 0.1450 0.1500 5,080 +0.00(+0.00%)
Jan 04, 2024 0.1500 0.1500 0.1500 0.1500 22,300 -0.01(-3.23%)
Jan 03, 2024 0.1550 0.1550 0.1550 0.1550 7,570 -0.01(-3.13%)
Jan 02, 2024 0.1600 0.1600 0.1400 0.1600 64,600 +0.00(+0.00%)
Dec 29, 2023 0.1600 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1600 0.1500 0.1600 4,500 -0.01(-3.03%)
Dec 27, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.02(+13.79%)
Dec 20, 2023 0.1450 0 +0.00(+3.57%)
Dec 19, 2023 0.1400 0.1400 0.1400 0.1400 519 +0.02(+12.00%)
Dec 18, 2023 0.1300 0.1300 0.1250 0.1250 7,533 -0.02(-10.71%)
Dec 15, 2023 0.1350 0.1400 0.1300 0.1400 41,559 +0.01(+7.69%)
Dec 14, 2023 0.1350 0.1350 0.1300 0.1300 27,509 -0.01(-7.14%)
Dec 13, 2023 0.1700 0.1700 0.1400 0.1400 11,000 +0.01(+3.70%)
Dec 12, 2023 0.1400 0.1400 0.1350 0.1350 7,503 +0.01(+3.85%)
Dec 11, 2023 0.1500 0.2000 0.1300 0.1300 87,584 -0.02(-13.33%)
Dec 08, 2023 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 05, 2023 0.1500 9 +0.02(+15.38%)
Dec 04, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Dec 01, 2023 0.1400 0.1400 0.1400 0.1400 5,510 -0.01(-6.67%)
Nov 30, 2023 0.1250 0.1500 0.1200 0.1500 111,500 +0.03(+30.43%)
Nov 29, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Nov 28, 2023 0.1200 0.1200 0.1100 0.1100 8,500 -0.01(-12.00%)
Nov 27, 2023 0.1250 0.1250 0.1250 0.1250 46,600 +0.01(+4.17%)
Nov 24, 2023 0.1200 0.1250 0.1150 0.1200 18,665 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1200 0.1050 0.1200 70,006 +0.03(+33.33%)
Nov 22, 2023 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+12.50%)
Nov 21, 2023 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+14.29%)
Nov 20, 2023 0.0750 0.0750 0.0700 0.0700 28,575 -0.00(-6.67%)
Nov 16, 2023 0.0750 0 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0750 0.0700 0.0750 17,516 +0.00(+7.14%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Nov 13, 2023 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Nov 09, 2023 0.0700 0 +0.01(+7.69%)
Nov 07, 2023 0.0650 0 -0.01(-7.14%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.