Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0.1250 0.1200 0.1200 30,500 -0.01(-4.00%)
Jan 30, 2024 0.1200 0.1250 0.1200 0.1250 7,000 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1200 0.1250 167,763 -0.01(-3.85%)
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 119,050 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1300 0.1250 0.1300 13,672 +0.00(+0.00%)
Jan 22, 2024 0.1250 0.1300 0.1250 0.1300 4,170 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 62,523 +0.00(+0.00%)
Jan 18, 2024 0.1300 0.1300 0.1250 0.1300 74,500 +0.00(+0.00%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+4.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 19,900 +0.00(+0.00%)
Jan 12, 2024 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Jan 11, 2024 0.1350 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 6,540 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1350 0.1350 0.1350 25,400 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1350 24,000 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 86,666 +0.01(+3.85%)
Jan 03, 2024 0.1250 0.1300 0.1250 0.1300 64,500 +0.00(+0.00%)
Jan 02, 2024 0.1300 0.1300 0.1300 0.1300 7,092 +0.00(+0.00%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 14,001 +0.00(+0.00%)
Dec 27, 2023 0.1300 0.1300 0.1200 0.1250 218,724 +0.01(+4.17%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1250 0.1250 0.1200 0.1200 34,500 -0.01(-4.00%)
Dec 20, 2023 0.1250 0.1250 0.1250 0.1250 41,800 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1250 0.1200 0.1250 466,820 +0.01(+4.17%)
Dec 18, 2023 0.1200 0.1200 0.1150 0.1200 284,213 +0.00(+0.00%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 100,400 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1300 0.1200 0.1200 62,000 -0.01(-4.00%)
Dec 13, 2023 0.1200 0.1250 0.1150 0.1250 41,101 +0.01(+8.70%)
Dec 12, 2023 0.1350 0.1350 0.1150 0.1150 357,045 -0.02(-14.81%)
Dec 11, 2023 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Dec 08, 2023 0.1350 0.1450 0.1350 0.1400 96,240 -0.00(-3.45%)
Dec 06, 2023 0.1450 0 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1450 0.1450 54,000 -0.01(-3.33%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 109,500 +0.00(+0.00%)
Dec 01, 2023 0.1400 0.1500 0.1400 0.1500 289,101 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1400 0.1500 235,000 +0.01(+7.14%)
Nov 29, 2023 0.1400 0.1400 0.1400 0.1400 165,750 +0.01(+3.70%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1350 801,156 +0.00(+0.00%)
Nov 27, 2023 0.1450 0.1450 0.1350 0.1350 292,600 -0.01(-6.90%)
Nov 24, 2023 0.1400 0.1450 0.1400 0.1450 195,490 +0.00(+3.57%)
Nov 23, 2023 0.1350 0.1400 0.1350 0.1400 130,500 +0.01(+3.70%)
Nov 22, 2023 0.1300 0.1400 0.1300 0.1350 615,274 +0.02(+12.50%)
Nov 21, 2023 0.1150 0.1200 0.1150 0.1200 43,500 +0.01(+9.09%)
Nov 20, 2023 0.1100 0.1100 0.1100 0.1100 175,500 +0.01(+4.76%)
Nov 17, 2023 0.1100 0.1100 0.1000 0.1050 113,400 -0.01(-4.55%)
Nov 16, 2023 0.1100 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1050 148,500 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 331,500 -0.01(-4.55%)
Nov 13, 2023 0.1100 0.1100 0.1050 0.1100 201,000 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1100 0.1100 106,672 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 127,500 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 11,500 -0.01(-4.35%)
Nov 06, 2023 0.1100 0.1150 0.1100 0.1150 121,700 +0.00(+0.00%)
Nov 03, 2023 0.1150 0.1150 0.1100 0.1150 137,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.