Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jan 30, 2018 0.0900 0.0950 0.0900 0.0950 72,300 +0.01(+5.56%)
Jan 29, 2018 0.0900 0.0900 0.0850 0.0900 19,282 +0.00(+5.88%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Jan 25, 2018 0.0900 0.0900 0.0900 0.0900 10,300 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.0950 0.0850 0.0900 133,858 +0.00(+5.88%)
Jan 23, 2018 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0900 131,500 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0850 0.0900 95,611 +0.00(+0.00%)
Jan 18, 2018 0.1050 0.1050 0.0900 0.0900 452,797 -0.01(-10.00%)
Jan 17, 2018 0.0900 0.1050 0.0900 0.1000 366,000 +0.01(+5.26%)
Jan 16, 2018 0.0900 0.0950 0.0900 0.0950 340,999 +0.01(+5.56%)
Jan 15, 2018 0.0950 0.1000 0.0900 0.0900 450,375 -0.01(-5.26%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0950 250,100 -0.01(-5.00%)
Jan 11, 2018 0.1050 0.1100 0.0950 0.1000 149,005 -0.01(-9.09%)
Jan 10, 2018 0.1100 0.1100 0.1050 0.1100 115,500 +0.01(+4.76%)
Jan 09, 2018 0.1050 0.1050 0.1000 0.1050 141,450 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.1000 0.1000 313,820 +0.00(+0.00%)
Jan 05, 2018 0.1100 0.1100 0.1000 0.1000 458,008 -0.02(-16.67%)
Jan 04, 2018 0.1050 0.1250 0.1050 0.1200 301,700 +0.01(+14.29%)
Jan 03, 2018 0.1050 0.1050 0.1000 0.1050 12,500 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2017 0.1000 0.1050 0.1000 0.1000 115,000 +0.01(+5.26%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 20, 2017 0.0850 0.0950 0.0850 0.0900 29,000 -0.01(-5.26%)
Dec 19, 2017 0.0950 0.0950 0.0900 0.0950 29,000 +0.01(+5.56%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 209,000 -0.01(-10.00%)
Dec 15, 2017 0.1000 0.1000 0.0950 0.1000 179,000 +0.00(+0.00%)
Dec 14, 2017 0.1050 0.1050 0.1000 0.1000 115,003 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1100 0.1000 0.1000 109,000 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.0950 0.1000 31,500 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1000 0.0950 0.1000 124,000 +0.00(+0.00%)
Dec 08, 2017 0.0900 0.1000 0.0900 0.1000 55,500 +0.01(+17.65%)
Dec 07, 2017 0.0950 0.0950 0.0850 0.0850 62,000 -0.01(-15.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 266 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0.1000 12,900 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0.1000 31,000 -0.01(-9.09%)
Nov 28, 2017 0.1100 0.1100 0.1100 66 +0.00(+0.00%)
Nov 27, 2017 0.1150 0.1150 0.1000 0.1100 41,900 -0.01(-4.35%)
Nov 24, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Nov 23, 2017 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+4.35%)
Nov 22, 2017 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Nov 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 14, 2017 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Nov 13, 2017 0.1400 0.1400 0.1300 0.1300 14,000 -0.01(-7.14%)
Nov 10, 2017 0.1150 0.1400 0.1100 0.1400 59,000 +0.04(+33.33%)
Nov 09, 2017 0.1050 0.1200 0.1050 0.1050 77,761 +0.00(+0.00%)
Nov 08, 2017 0.1000 0.1050 0.1000 0.1050 19,500 +0.01(+10.53%)
Nov 07, 2017 0.1000 0.1000 0.0950 0.0950 30,833 -0.01(-9.52%)
Nov 06, 2017 0.1100 0.1150 0.1050 0.1050 104,000 +0.00(+5.00%)
Nov 03, 2017 0.1050 0.1050 0.1000 0.1000 28,000 -0.01(-9.09%)
Nov 02, 2017 0.1000 0.1100 0.1000 0.1100 40,500 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.