Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+23.08%)
Dec 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Dec 10, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 43,333 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0600 0.0600 19,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.