Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2900 0.2900 0.2800 0.2850 75,031 +0.00(+0.00%)
Jan 30, 2023 0.3000 0.3000 0.2750 0.2850 65,660 -0.02(-5.00%)
Jan 27, 2023 0.2900 0.3000 0.2900 0.3000 21,100 +0.01(+3.45%)
Jan 26, 2023 0.2950 0.2950 0.2850 0.2900 12,239 +0.00(+0.00%)
Jan 25, 2023 0.3000 0.3000 0.2900 0.2900 51,417 -0.01(-3.33%)
Jan 24, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jan 23, 2023 0.3150 0.3150 0.3000 0.3000 50,000 +0.00(+0.00%)
Jan 20, 2023 0.3050 0.3100 0.3000 0.3000 33,606 +0.01(+3.45%)
Jan 19, 2023 0.3000 0.3000 0.2900 0.2900 16,000 -0.02(-4.92%)
Jan 18, 2023 0.3150 0.3200 0.3050 0.3050 37,515 -0.01(-1.61%)
Jan 17, 2023 0.3150 0.3150 0.3000 0.3100 8,000 +0.01(+3.33%)
Jan 16, 2023 0.3150 0.3150 0.3000 0.3000 58,383 -0.02(-6.25%)
Jan 13, 2023 0.3000 0.3200 0.2900 0.3200 70,302 +0.02(+4.92%)
Jan 12, 2023 0.3100 0.3100 0.3000 0.3050 102,742 -0.01(-1.61%)
Jan 11, 2023 0.3000 0.3100 0.2950 0.3100 22,550 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.3300 0.3000 0.3100 88,498 +0.02(+5.08%)
Jan 09, 2023 0.2850 0.3000 0.2850 0.2950 18,150 -0.01(-1.67%)
Jan 06, 2023 0.2900 0.3000 0.2900 0.3000 8,998 +0.02(+5.26%)
Jan 05, 2023 0.2800 0.2850 0.2800 0.2850 42,524 +0.00(+1.79%)
Jan 04, 2023 0.2800 0.2950 0.2800 0.2800 243,994 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.