Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3400 0.3400 0.3150 0.3150 95,988 -0.02(-4.55%)
Jan 30, 2018 0.3450 0.3450 0.3250 0.3300 128,300 -0.01(-4.35%)
Jan 29, 2018 0.3400 0.3450 0.3400 0.3450 68,500 -0.01(-1.43%)
Jan 26, 2018 0.3450 0.3500 0.3250 0.3500 259,785 +0.01(+4.48%)
Jan 25, 2018 0.3500 0.3500 0.3300 0.3350 122,171 -0.01(-4.29%)
Jan 24, 2018 0.3500 0.4100 0.3350 0.3500 618,671 +0.02(+6.06%)
Jan 23, 2018 0.3400 0.3600 0.3300 0.3300 247,539 -0.02(-5.71%)
Jan 22, 2018 0.3400 0.3500 0.3400 0.3500 22,003 -0.01(-1.41%)
Jan 19, 2018 0.3400 0.3550 0.3250 0.3550 182,875 +0.01(+4.41%)
Jan 18, 2018 0.3450 0.3500 0.3250 0.3400 145,060 +0.01(+3.03%)
Jan 17, 2018 0.3400 0.3400 0.3300 0.3300 69,100 -0.01(-2.94%)
Jan 16, 2018 0.3500 0.3500 0.3400 0.3400 21,653 -0.01(-2.86%)
Jan 15, 2018 0.3400 0.3500 0.3350 0.3500 86,000 +0.00(+0.00%)
Jan 12, 2018 0.3450 0.3500 0.3350 0.3500 74,325 +0.01(+1.45%)
Jan 11, 2018 0.3500 0.3600 0.3450 0.3450 94,350 -0.01(-1.43%)
Jan 10, 2018 0.3300 0.3550 0.3300 0.3500 182,690 +0.02(+6.06%)
Jan 09, 2018 0.3350 0.3350 0.3200 0.3300 84,930 +0.01(+1.54%)
Jan 08, 2018 0.3250 0.3350 0.3250 0.3250 70,160 -0.01(-1.52%)
Jan 05, 2018 0.3400 0.3400 0.3200 0.3300 201,575 +0.00(+0.00%)
Jan 04, 2018 0.3300 0.3350 0.3250 0.3300 135,747 +0.00(+0.00%)
Jan 03, 2018 0.3500 0.3500 0.3300 0.3300 157,120 -0.02(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.