Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0650 113,800 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0700 0.0600 0.0650 228,820 -0.01(-7.14%)
Jan 29, 2019 0.0650 0.0700 0.0550 0.0700 379,050 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0650 198,000 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0600 0.0650 93,213 +0.01(+8.33%)
Jan 24, 2019 0.0600 0.0700 0.0600 0.0600 309,662 -0.01(-7.69%)
Jan 23, 2019 0.0600 0.0700 0.0550 0.0650 235,912 +0.01(+8.33%)
Jan 22, 2019 0.0650 0.0700 0.0600 0.0600 110,600 -0.01(-7.69%)
Jan 21, 2019 0.0550 0.0650 0.0550 0.0650 214,800 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0650 0.0650 121,000 -0.01(-7.14%)
Jan 17, 2019 0.0800 0.0800 0.0700 0.0700 128,340 -0.01(-12.50%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Jan 15, 2019 0.0850 0.0850 0.0800 0.0800 156,000 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0800 119,200 -0.01(-11.11%)
Jan 10, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 09, 2019 0.0850 0.0900 0.0850 0.0900 106,000 -0.01(-5.26%)
Jan 08, 2019 0.1050 0.1150 0.0950 0.0950 213,540 +0.01(+11.76%)
Jan 07, 2019 0.0850 0.0850 0.0800 0.0850 38,041 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0850 93,800 -0.00(-5.56%)
Jan 03, 2019 0.0850 0.0900 0.0850 0.0900 98,400 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.