Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1000 0.1000 0.0950 0.1000 189,202 +0.01(+5.26%)
Jan 28, 2021 0.0950 0.1000 0.0950 0.0950 183,963 -0.01(-5.00%)
Jan 27, 2021 0.1000 0.1050 0.0950 0.1000 327,680 -0.00(-4.76%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1050 179,252 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1050 274,396 -0.01(-4.55%)
Jan 22, 2021 0.1000 0.1100 0.1000 0.1100 460,932 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1100 0.1000 0.1100 255,175 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1100 0.1000 0.1100 507,314 +0.01(+4.76%)
Jan 19, 2021 0.1100 0.1100 0.1000 0.1050 566,635 -0.01(-4.55%)
Jan 18, 2021 0.1150 0.1200 0.1000 0.1100 800,931 +0.01(+4.76%)
Jan 15, 2021 0.1000 0.1150 0.0950 0.1050 1,981,687 +0.01(+10.53%)
Jan 14, 2021 0.0850 0.0950 0.0800 0.0950 1,756,541 +0.01(+18.75%)
Jan 13, 2021 0.0750 0.0800 0.0700 0.0800 443,251 +0.01(+6.67%)
Jan 12, 2021 0.0800 0.0800 0.0700 0.0750 310,806 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0800 0.0700 0.0750 238,701 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0800 0.0700 0.0750 219,817 +0.00(+0.00%)
Jan 07, 2021 0.0700 0.0800 0.0650 0.0750 755,555 +0.00(+7.14%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 536,709 +0.01(+7.69%)
Jan 05, 2021 0.0650 0.0700 0.0600 0.0650 143,023 -0.01(-7.14%)
Jan 04, 2021 0.0650 0.0700 0.0600 0.0700 168,047 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0650 250,976 -0.01(-7.14%)
Dec 29, 2020 0.0700 0.0750 0.0650 0.0700 429,117 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0750 0.0700 0.0700 333,724 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 228,796 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0750 183,610 +0.00(+7.14%)
Dec 18, 2020 0.0700 0.0750 0.0700 0.0700 216,622 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0700 83,100 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0800 0.0700 0.0750 192,555 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0750 0.0700 0.0750 201,176 +0.00(+7.14%)
Dec 14, 2020 0.0750 0.0750 0.0700 0.0700 176,163 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0750 0.0700 0.0700 105,916 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0800 0.0750 0.0750 164,922 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0700 0.0750 143,539 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 129,244 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0800 0.0700 0.0750 370,792 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0750 0.0750 424,837 -0.01(-6.25%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0800 265,984 +0.01(+6.67%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 137,454 -0.01(-6.25%)
Dec 01, 2020 0.0800 0.0800 0.0700 0.0800 464,822 +0.01(+6.67%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0750 249,722 +0.00(+7.14%)
Nov 27, 2020 0.0650 0.0700 0.0600 0.0700 263,537 +0.01(+16.67%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 50,982 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 139,844 -0.01(-7.69%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0650 264,259 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0700 146,077 +0.01(+7.69%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0650 68,390 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0700 0.0650 0.0650 266,126 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0700 124,875 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 38,081 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0700 124,693 -0.01(-12.50%)
Nov 13, 2020 0.0750 0.0850 0.0750 0.0800 56,158 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0850 0.0750 0.0800 259,265 +0.01(+6.67%)
Nov 11, 2020 0.0700 0.0800 0.0700 0.0750 89,796 -0.01(-6.25%)
Nov 10, 2020 0.0850 0.0850 0.0700 0.0800 259,750 +0.01(+6.67%)
Nov 09, 2020 0.0900 0.0950 0.0750 0.0750 1,435,663 -0.01(-6.25%)
Nov 06, 2020 0.0550 0.0800 0.0550 0.0800 1,550,381 +0.03(+45.45%)
Nov 05, 2020 0.0550 0.0600 0.0500 0.0550 455,403 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0500 0.0550 12,509 +0.00(+10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 13,106 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0500 46,947 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0500 0.0450 0.0500 257,479 +0.01(+11.11%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0450 80,702 -0.01(-10.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 551,781 -0.00(-9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 67,860 +0.00(+0.00%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 151,705 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0600 0.0550 0.0550 64,039 -0.00(-8.33%)
Oct 22, 2020 0.0550 0.0650 0.0550 0.0600 75,860 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 497,170 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0650 0.0600 0.0600 35,926 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 184,412 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0600 0.0600 38,204 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 12,738 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0700 0.0600 0.0650 75,110 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0650 115,434 +0.01(+8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0600 0.0650 0.0550 0.0650 279,395 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0600 0.0550 0.0600 205,351 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 105,705 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0550 0.0600 464,918 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0650 0.0600 0.0600 217,500 -0.01(-7.69%)
Oct 01, 2020 0.0600 0.0650 0.0600 0.0650 23,725 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 56,850 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0650 38,286 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0650 108,378 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0700 0.0650 0.0650 93,463 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 103,375 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0650 94,800 -0.01(-7.14%)
Sep 22, 2020 0.0650 0.0700 0.0650 0.0700 56,954 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0750 0.0650 0.0700 136,783 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0650 0.0700 27,235 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0750 0.0650 0.0700 75,640 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0650 0.0700 108,844 -0.00(-6.67%)
Sep 15, 2020 0.0650 0.0750 0.0650 0.0750 232,173 +0.01(+15.38%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0650 104,261 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0650 0.0650 54,205 -0.01(-7.14%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 227,915 +0.01(+7.69%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 132,605 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0650 0.0650 114,931 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0700 0.0650 0.0650 94,827 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0650 0.0650 90,270 -0.01(-7.14%)
Sep 01, 2020 0.0700 0.0700 0.0650 0.0700 222,289 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0750 0.0700 0.0700 136,877 -0.00(-6.67%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0750 266,558 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0800 0.0700 0.0750 83,262 +0.00(+0.00%)
Aug 26, 2020 0.0750 0.0750 0.0700 0.0750 424,404 +0.00(+7.14%)
Aug 25, 2020 0.0650 0.0700 0.0650 0.0700 176,581 +0.01(+7.69%)
Aug 24, 2020 0.0700 0.0700 0.0650 0.0650 118,732 -0.01(-7.14%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0700 123,994 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0750 0.0700 0.0700 212,690 -0.00(-6.67%)
Aug 19, 2020 0.0750 0.0750 0.0700 0.0750 218,361 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0700 0.0750 78,278 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0750 873,285 -0.01(-6.25%)
Aug 14, 2020 0.0800 0.0850 0.0750 0.0800 76,909 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0850 0.0750 0.0800 166,975 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0750 0.0800 77,220 +0.00(+0.00%)
Aug 11, 2020 0.0800 0.0850 0.0750 0.0800 96,459 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0850 0.0750 0.0800 97,201 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0800 0.0700 0.0800 429,431 +0.01(+6.67%)
Aug 06, 2020 0.0800 0.0850 0.0750 0.0750 382,330 -0.01(-6.25%)
Aug 05, 2020 0.0750 0.0850 0.0700 0.0800 335,868 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0750 0.0700 0.0700 154,027 -0.00(-6.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0750 127,635 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0800 0.0750 0.0750 61,166 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 101,557 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 249,125 +0.00(+0.00%)
Jul 24, 2020 0.0750 0.0750 0.0750 0.0750 158,626 -0.01(-6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 50,248 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0800 111,855 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0800 130,844 -0.01(-5.88%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0850 151,175 +0.01(+6.25%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0800 81,101 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0750 0.0800 90,523 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 524,100 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0850 0.0750 0.0800 179,939 -0.01(-5.88%)
Jul 13, 2020 0.0850 0.0850 0.0750 0.0850 240,297 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 276,101 +0.01(+6.25%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0800 110,741 +0.01(+6.67%)
Jul 08, 2020 0.0800 0.0850 0.0750 0.0750 68,175 -0.01(-11.76%)
Jul 07, 2020 0.0850 0.0850 0.0800 0.0850 187,723 +0.01(+6.25%)
Jul 06, 2020 0.0900 0.0900 0.0800 0.0800 312,155 -0.01(-11.11%)
Jul 03, 2020 0.0900 0.0950 0.0900 0.0900 77,282 -0.01(-5.26%)
Jul 02, 2020 0.0950 0.0950 0.0900 0.0950 170,132 +0.00(+0.00%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2020 0.0950 0.0950 0.0900 0.0900 33,822 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0950 0.0900 0.0900 165,468 -0.01(-5.26%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0950 71,072 -0.01(-5.00%)
Jun 24, 2020 0.0900 0.1000 0.0900 0.1000 120,556 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.0950 0.1000 88,747 +0.01(+5.26%)
Jun 22, 2020 0.1000 0.1050 0.0950 0.0950 190,750 -0.01(-5.00%)
Jun 19, 2020 0.1100 0.1100 0.1000 0.1000 92,258 -0.00(-4.76%)
Jun 18, 2020 0.1050 0.1100 0.1050 0.1050 112,393 -0.01(-4.55%)
Jun 17, 2020 0.1100 0.1150 0.1050 0.1100 39,848 -0.01(-4.35%)
Jun 16, 2020 0.1100 0.1150 0.1050 0.1150 282,581 +0.01(+9.52%)
Jun 15, 2020 0.1100 0.1150 0.1050 0.1050 172,206 -0.01(-4.55%)
Jun 12, 2020 0.1200 0.1200 0.1050 0.1100 262,421 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1200 0.1100 0.1100 317,193 -0.01(-4.35%)
Jun 10, 2020 0.1200 0.1250 0.1150 0.1150 218,516 -0.00(-4.17%)
Jun 09, 2020 0.1150 0.1250 0.1150 0.1200 498,726 +0.00(+4.35%)
Jun 08, 2020 0.1200 0.1200 0.1100 0.1150 866,383 +0.00(+0.00%)
Jun 05, 2020 0.1200 0.1250 0.1150 0.1150 130,893 +0.00(+0.00%)
Jun 04, 2020 0.1150 0.1250 0.1150 0.1150 227,231 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1350 0.1000 0.1150 858,968 -0.00(-4.17%)
Jun 02, 2020 0.1250 0.1250 0.1200 0.1200 228,439 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1250 0.1200 0.1200 196,378 +0.00(+0.00%)
May 29, 2020 0.1200 0.1250 0.1200 0.1200 219,619 -0.01(-4.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1250 550,462 +0.01(+4.17%)
May 27, 2020 0.1250 0.1250 0.1150 0.1200 380,933 -0.01(-4.00%)
May 26, 2020 0.1450 0.1450 0.1200 0.1250 666,563 -0.02(-10.71%)
May 25, 2020 0.1200 0.1600 0.1200 0.1400 1,300,164 +0.01(+7.69%)
May 22, 2020 0.1550 0.1800 0.1150 0.1300 4,414,884 -0.02(-13.33%)
May 21, 2020 0.1050 0.1500 0.0900 0.1500 3,048,934 +0.06(+66.67%)
May 20, 2020 0.0750 0.0900 0.0700 0.0900 1,507,288 +0.01(+20.00%)
May 19, 2020 0.0800 0.0800 0.0700 0.0750 1,393,520 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 283,612 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0700 0.0700 196,298 +0.00(+0.00%)
May 12, 2020 0.0750 0.0750 0.0700 0.0700 164,318 +0.00(+0.00%)
May 11, 2020 0.0750 0.0750 0.0700 0.0700 155,190 -0.00(-6.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 197,135 +0.00(+7.14%)
May 07, 2020 0.0800 0.0800 0.0700 0.0700 249,960 -0.00(-6.67%)
May 06, 2020 0.0800 0.0800 0.0750 0.0750 85,481 +0.00(+0.00%)
May 05, 2020 0.0750 0.0800 0.0750 0.0750 106,909 +0.00(+0.00%)
May 04, 2020 0.0750 0.0800 0.0750 0.0750 109,522 -0.01(-6.25%)
May 01, 2020 0.0800 0.0800 0.0750 0.0800 90,494 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 189,221 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0800 0.0750 0.0800 146,603 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 103,569 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0800 0.0750 0.0800 179,218 +0.01(+6.67%)
Apr 24, 2020 0.0750 0.0800 0.0700 0.0750 129,178 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0750 0.0650 0.0750 447,880 +0.01(+15.38%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0650 191,443 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0650 0.0650 92,871 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0650 0.0650 74,767 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0650 0.0650 134,684 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0700 0.0650 0.0650 222,351 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0650 0.0650 131,298 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0700 0.0600 0.0650 227,857 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0650 130,973 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0700 0.0650 0.0700 153,831 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0700 538,694 +0.01(+7.69%)
Apr 06, 2020 0.0900 0.0900 0.0550 0.0650 1,592,055 -0.02(-27.78%)
Apr 03, 2020 0.0850 0.0900 0.0750 0.0900 473,643 +0.01(+12.50%)
Apr 02, 2020 0.0850 0.0850 0.0800 0.0800 166,451 +0.00(+0.00%)
Apr 01, 2020 0.0950 0.0950 0.0800 0.0800 133,397 -0.01(-11.11%)
Mar 31, 2020 0.0950 0.1000 0.0900 0.0900 197,600 +0.00(+5.88%)
Mar 30, 2020 0.1000 0.1000 0.0850 0.0850 309,207 -0.01(-10.53%)
Mar 27, 2020 0.1000 0.1100 0.0950 0.0950 530,297 +0.01(+11.76%)
Mar 26, 2020 0.0650 0.1000 0.0600 0.0850 1,649,324 +0.03(+41.67%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0600 240,851 +0.00(+9.09%)
Mar 24, 2020 0.0500 0.0600 0.0500 0.0550 282,254 +0.00(+10.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 318,693 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0600 0.0500 0.0500 318,243 -0.01(-16.67%)
Mar 19, 2020 0.0600 0.0650 0.0550 0.0600 548,331 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0650 0.0500 0.0600 191,264 -0.01(-7.69%)
Mar 17, 2020 0.0650 0.0650 0.0600 0.0650 109,682 +0.01(+8.33%)
Mar 16, 2020 0.0600 0.0600 0.0550 0.0600 838,095 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0650 0.0550 0.0600 288,962 +0.00(+9.09%)
Mar 12, 2020 0.0550 0.0700 0.0550 0.0550 207,529 -0.01(-15.38%)
Mar 11, 2020 0.0600 0.0650 0.0550 0.0650 354,183 +0.01(+8.33%)
Mar 10, 2020 0.0600 0.0600 0.0500 0.0600 176,052 +0.00(+9.09%)
Mar 09, 2020 0.0600 0.0650 0.0500 0.0550 739,320 -0.01(-15.38%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0650 188,155 -0.01(-7.14%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0700 223,834 -0.00(-6.67%)
Mar 04, 2020 0.0850 0.0850 0.0750 0.0750 554,067 -0.01(-11.76%)
Mar 03, 2020 0.0850 0.0950 0.0800 0.0850 569,576 -0.00(-5.56%)
Mar 02, 2020 0.0900 0.0900 0.0800 0.0900 173,052 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0900 0.0700 0.0900 438,633 +0.01(+12.50%)
Feb 27, 2020 0.0900 0.0900 0.0750 0.0800 231,116 -0.01(-5.88%)
Feb 26, 2020 0.0900 0.0900 0.0850 0.0850 116,568 -0.00(-5.56%)
Feb 25, 2020 0.0950 0.0950 0.0850 0.0900 123,066 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1000 0.0850 0.0900 660,646 -0.01(-10.00%)
Feb 21, 2020 0.1000 0.1050 0.0950 0.1000 115,972 +0.01(+5.26%)
Feb 20, 2020 0.1000 0.1000 0.0950 0.0950 304,788 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1050 0.0950 0.0950 364,759 -0.01(-9.52%)
Feb 18, 2020 0.1100 0.1100 0.1000 0.1050 255,993 +0.00(+0.00%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1150 0.0800 0.1050 867,671 -0.01(-4.55%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 187,566 -0.01(-8.33%)
Feb 11, 2020 0.1100 0.1200 0.1100 0.1200 146,171 +0.00(+4.35%)
Feb 10, 2020 0.1200 0.1250 0.1100 0.1150 548,623 -0.01(-8.00%)
Feb 07, 2020 0.1200 0.1300 0.1200 0.1250 559,827 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1250 0.1250 454,378 -0.02(-10.71%)
Feb 05, 2020 0.1400 0.1450 0.1400 0.1400 123,601 +0.00(+0.00%)
Feb 04, 2020 0.1300 0.1450 0.1300 0.1400 217,323 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.