Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0150 405,144 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0100 0.0150 654,421 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 335,768 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 40,210 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 155,175 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 58,879 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 479,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0150 0.0150 1,361,270 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 199,430 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 264,325 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0150 0.0200 597,414 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0250 0.0150 0.0200 1,662,832 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 110,590 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0150 0.0200 461,887 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0200 40,540 +0.01(+33.33%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 11,650 -0.01(-25.00%)
Nov 24, 2023 0.0100 0.0200 0.0100 0.0200 53,349 +0.01(+33.33%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 16,300 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0150 0.0100 0.0150 267,112 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 17,539 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 94,348 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0150 0.0150 57,022 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 227,418 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 236,520 -0.01(-25.00%)
Nov 14, 2023 0.0150 0.0200 0.0150 0.0200 79,200 +0.01(+33.33%)
Nov 13, 2023 0.0200 0.0200 0.0150 0.0150 47,699 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 111,000 -0.01(-25.00%)
Nov 09, 2023 0.0150 0.0200 0.0150 0.0200 154,007 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 141 +0.01(+33.33%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 11,040 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 73,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.