Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4600 0.4600 0.4400 0.4600 612,287 +0.00(+0.00%)
Jan 30, 2019 0.4850 0.4900 0.4550 0.4600 670,398 -0.01(-3.16%)
Jan 29, 2019 0.4950 0.4950 0.4750 0.4750 222,429 -0.02(-4.04%)
Jan 28, 2019 0.4800 0.4950 0.4750 0.4950 443,593 +0.01(+2.06%)
Jan 25, 2019 0.4900 0.4950 0.4800 0.4850 229,030 +0.00(+0.00%)
Jan 24, 2019 0.4950 0.5000 0.4800 0.4850 529,161 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5000 0.4800 0.4850 192,821 -0.02(-3.00%)
Jan 22, 2019 0.5200 0.5200 0.4950 0.5000 167,003 -0.01(-1.96%)
Jan 21, 2019 0.5300 0.5300 0.5000 0.5100 283,145 +0.01(+2.00%)
Jan 18, 2019 0.5200 0.5200 0.4850 0.5000 436,879 +0.02(+4.17%)
Jan 17, 2019 0.4900 0.5000 0.4800 0.4800 405,319 -0.02(-4.00%)
Jan 16, 2019 0.5200 0.5200 0.4900 0.5000 693,299 -0.03(-5.66%)
Jan 15, 2019 0.5500 0.5600 0.5300 0.5300 175,735 -0.02(-3.64%)
Jan 14, 2019 0.5900 0.5900 0.5300 0.5500 535,293 -0.03(-5.17%)
Jan 11, 2019 0.5800 0.6000 0.5800 0.5800 193,810 -0.02(-3.33%)
Jan 10, 2019 0.6000 0.6100 0.5700 0.6000 533,425 +0.00(+0.00%)
Jan 09, 2019 0.6200 0.6200 0.5900 0.6000 313,010 -0.02(-3.23%)
Jan 08, 2019 0.6300 0.6400 0.6100 0.6200 120,823 -0.02(-3.13%)
Jan 07, 2019 0.6100 0.6700 0.6000 0.6400 373,705 +0.04(+6.67%)
Jan 04, 2019 0.6100 0.6100 0.5900 0.6000 163,731 -0.01(-1.64%)
Jan 03, 2019 0.6200 0.6500 0.6000 0.6100 203,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.