Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3000 0.3000 0.2750 0.2750 108,700 -0.02(-8.33%)
Jan 28, 2021 0.3150 0.3150 0.3000 0.3000 49,250 -0.02(-6.25%)
Jan 27, 2021 0.3050 0.3250 0.3000 0.3200 131,550 +0.00(+0.00%)
Jan 26, 2021 0.3350 0.3350 0.2700 0.3200 216,828 -0.01(-1.54%)
Jan 25, 2021 0.3100 0.3300 0.3100 0.3250 101,950 +0.02(+4.84%)
Jan 22, 2021 0.2950 0.3250 0.2850 0.3100 76,700 +0.02(+5.08%)
Jan 21, 2021 0.3000 0.3000 0.2800 0.2950 110,916 -0.01(-1.67%)
Jan 20, 2021 0.3250 0.3250 0.3000 0.3000 95,600 -0.02(-6.25%)
Jan 19, 2021 0.3100 0.3200 0.2900 0.3200 68,930 +0.01(+3.23%)
Jan 18, 2021 0.3100 0.3100 0.2900 0.3100 103,624 +0.00(+0.00%)
Jan 15, 2021 0.3100 0.3200 0.3000 0.3100 95,200 +0.00(+0.00%)
Jan 14, 2021 0.3250 0.3300 0.3100 0.3100 56,000 +0.00(+0.00%)
Jan 13, 2021 0.2900 0.3100 0.2900 0.3100 34,946 +0.03(+8.77%)
Jan 12, 2021 0.3150 0.3150 0.2700 0.2850 290,164 -0.04(-10.94%)
Jan 11, 2021 0.3250 0.3250 0.3150 0.3200 31,269 +0.00(+0.00%)
Jan 08, 2021 0.3550 0.3550 0.3050 0.3200 168,200 -0.04(-11.11%)
Jan 07, 2021 0.3250 0.3750 0.3250 0.3600 267,384 +0.04(+14.29%)
Jan 06, 2021 0.2700 0.3400 0.2700 0.3150 266,084 +0.05(+18.87%)
Jan 05, 2021 0.2700 0.2700 0.2600 0.2650 75,583 -0.02(-5.36%)
Jan 04, 2021 0.3050 0.3100 0.2800 0.2800 114,087 -0.02(-8.20%)
Dec 31, 2020 0.3050 0.3050 0.3050 0 +0.08(+38.64%)
Dec 30, 2020 0.1850 0.2200 0.1850 0.2200 209,416 +0.04(+22.22%)
Dec 29, 2020 0.1900 0.1900 0.1800 0.1800 91,500 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 23, 2020 0.1950 0.2400 0.1700 0.1700 20,000 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1700 0.1500 0.1700 22,116 +0.03(+21.43%)
Dec 18, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 17, 2020 0.1750 0.1750 0.1450 0.1450 10,000 -0.02(-12.12%)
Dec 16, 2020 0.1800 0.1800 0.1600 0.1650 83,833 +0.02(+10.00%)
Dec 15, 2020 0.1400 0.1600 0.1200 0.1500 189,819 +0.01(+7.14%)
Dec 14, 2020 0.1300 0.1400 0.1300 0.1400 139,833 +0.03(+27.27%)
Dec 11, 2020 0.1100 0.1100 0.1100 0.1100 5,300 -0.01(-8.33%)
Dec 10, 2020 0.1100 0.1200 0.1100 0.1200 11,900 -0.01(-7.69%)
Dec 09, 2020 0.1150 0.1300 0.1150 0.1300 22,000 +0.03(+23.81%)
Dec 08, 2020 0.1050 0.1050 0.1050 0.1050 833 +0.00(+5.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Nov 30, 2020 0.1000 0.1350 0.0950 0.1200 193,190 +0.04(+60.00%)
Nov 27, 2020 0.1000 0.1000 0.0750 0.0750 39,900 -0.01(-6.25%)
Nov 26, 2020 0.0850 0.1450 0.0800 0.0800 176,692 +0.01(+23.08%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0650 79,000 -0.02(-27.78%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 09, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.