Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2020 0.0250 0.0350 0.0200 0.0300 2,682,888 +0.00(+20.00%)
Dec 07, 2020 0.0200 0.0250 0.0200 0.0250 133,025 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0200 0.0250 346,000 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0200 0.0250 405,027 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0250 0.0200 0.0250 344,650 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0200 0.0250 137,160 +0.01(+25.00%)
Nov 30, 2020 0.0200 0.0250 0.0200 0.0200 232,905 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0250 0.0200 0.0200 252,284 -0.01(-20.00%)
Nov 25, 2020 0.0200 0.0250 0.0200 0.0250 530,880 +0.01(+25.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0200 1,425,173 -0.01(-20.00%)
Nov 23, 2020 0.0200 0.0250 0.0200 0.0250 100,281 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0200 0.0250 63,632 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0.0250 870 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0250 100,717 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 108,330 +0.01(+25.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 491,339 +0.00(+0.00%)
Nov 13, 2020 0.0250 0.0250 0.0200 0.0200 73,839 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0200 0.0200 114,000 -0.01(-20.00%)
Nov 11, 2020 0.0250 0.0250 0.0200 0.0250 386,530 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0200 0.0250 176,000 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0300 0.0200 0.0250 1,457,371 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0450 0.0250 0.0250 1,651,850 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 164,347 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0300 0.0250 0.0250 157,990 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0450 0.0250 0.0250 1,060,992 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.