Indicators

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED

Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2850	0.3300	0.2850	0.3300	56,500	+0.01(+1.54%)
Jan 30, 2018		0.3000	0.3100	0.3250	60,500	+0.03(+8.33%)
Jan 29, 2018	0.3500	0.3500	0.2850	0.3000	1,012,800	-0.08(-21.05%)
Jan 26, 2018	0.3900	0.3900	0.3500	0.3800	290,419	-0.01(-2.56%)
Jan 25, 2018	0.3900	0.4000	0.3600	0.3900	294,697	+0.00(+0.00%)
Jan 24, 2018	0.3000	0.4100	0.3000	0.3900	744,650	+0.09(+27.87%)
Jan 23, 2018	0.3500	0.3650	0.3000	0.3050	384,118	-0.04(-12.86%)
Jan 22, 2018	0.3500	0.3500	0.3400	0.3500	57,000	-0.02(-4.11%)
Jan 19, 2018	0.3450	0.3650	0.2900	0.3650	371,750	-0.02(-3.95%)
Jan 18, 2018	0.3900	0.3900	0.3400	0.3800	268,245	+0.00(+0.00%)
Jan 17, 2018	0.3800	0.3950	0.3700	0.3800	287,450	-0.02(-3.80%)
Jan 16, 2018	0.3950	0.4000	0.3700	0.3950	249,045	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.